Sanyou Corporation Limited (300932.SZ) SHZ

Currency In CNY

300932.SZ Historical Return

If you invested ¥1000 in Sanyou Corporation Limited (300932.SZ) since IPO date, it would be worth ¥543.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.05, while ¥1000 invested 1 year ago would be worth ¥902.09. This corresponds to total returns of -45.61%, -18.4%, -9.79%, respectively, with annualized returns of -10.24%, -3.99%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300932.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.08	11.02	11.02	11.19	10.98	7.28M
September 09, 2026	11.32	11.2	11.2	11.32	11.06	9.16M
September 08, 2026	11.41	11.35	11.35	11.46	11.06	13.45M
September 07, 2026	11.37	11.47	11.47	11.58	11.28	14.75M
September 04, 2026	11.27	11.3	11.3	11.58	11.21	13.44M
September 03, 2026	11.14	11.18	11.18	11.29	10.94	11.2M
September 02, 2026	11.01	11.15	11.15	11.25	10.87	12.04M
September 01, 2026	10.85	11.06	11.06	11.08	10.85	12.32M
August 31, 2026	10.72	11	11	11.1	10.59	16.73M
August 28, 2026	10.4	10.86	10.86	10.92	10.37	18.51M
August 27, 2026	10.35	10.42	10.42	10.6	10.27	10.4M
August 26, 2026	11	10.39	10.39	11.02	10.28	18.82M
August 25, 2026	11.25	10.65	10.65	11.27	10.3	26.61M
August 24, 2026	10.53	10.53	10.53	10.59	10.19	13.32M
August 21, 2026	10.6	10.42	10.42	10.6	10.22	9.25M
August 20, 2026	10.55	10.62	10.62	10.88	10.5	11.1M
August 19, 2026	11	10.48	10.48	11	10.38	13.81M
August 18, 2026	11	11.01	11.01	11.07	10.7	10.97M
August 17, 2026	10.55	11	11	11.02	10.36	17.84M
August 14, 2026	10.22	10.48	10.48	10.87	10.15	19.55M
August 13, 2026	10.4	10.2	10.2	10.48	10.12	11.8M
August 12, 2026	10	10.28	10.28	10.41	10	13.67M
August 11, 2026	10.27	10.03	10.03	10.38	10	11.48M
August 10, 2026	9.98	10.29	10.29	10.3	9.91	20.33M
August 07, 2026	9.95	9.91	9.91	10.18	9.8	14.62M
August 06, 2026	9.99	9.9	9.9	10.06	9.78	14.57M
August 05, 2026	9.51	9.98	9.98	10.18	9.4	19.67M
August 04, 2026	9.44	9.5	9.5	9.63	9.31	17.04M
August 03, 2026	8.81	9.32	9.32	9.4	8.74	21.76M
July 31, 2026	8.72	8.73	8.73	8.93	8.61	13.7M
July 30, 2026	8.88	8.51	8.51	9.04	8.49	12.75M
July 29, 2026	8.81	8.88	8.88	8.94	8.66	11.87M
July 28, 2026	8.99	8.81	8.81	9.01	8.65	14.21M
July 27, 2026	8.8	8.9	8.9	8.98	8.58	13.46M
July 24, 2026	9.2	8.68	8.68	9.2	8.63	15.69M
July 23, 2026	8.56	9.09	9.09	9.09	8.52	18.25M
July 22, 2026	8.51	8.52	8.52	8.8	8.33	16.9M
July 21, 2026	9.16	8.62	8.62	9.16	7.97	26.47M
July 20, 2026	8.89	8.46	8.46	9.11	8.27	21.07M
July 17, 2026	9.67	8.84	8.84	9.73	8.81	23.63M
July 16, 2026	10.24	9.5	9.5	10.35	9.44	27.96M
July 15, 2026	9.31	9.83	9.83	10.45	9.26	30.24M
July 14, 2026	9.3	9.36	9.36	9.57	8.97	16.21M
July 13, 2026	9.59	9.27	9.27	9.85	9.23	16.77M
July 10, 2026	9.81	9.69	9.69	10.12	9.67	19.61M
July 09, 2026	9.96	9.8	9.8	10.28	9.51	18.17M
July 08, 2026	10.43	10.05	10.05	10.5	10.02	19.26M
July 07, 2026	10.69	10.32	10.32	11.02	10.21	31.02M
July 06, 2026	11.98	10.46	10.46	12.02	10.2	51.75M
July 03, 2026	11.59	11.97	11.97	13.22	11.34	59.93M
July 02, 2026	11	11.43	11.43	11.94	10.8	46.25M
July 01, 2026	10.85	10.64	10.64	10.97	10.48	38.9M
June 30, 2026	9.12	10.6	10.6	10.75	9.01	49.96M
June 29, 2026	8.6	9.04	9.04	9.42	8.41	20.26M
June 26, 2026	8.48	8.27	8.27	8.55	8.22	7.88M
June 25, 2026	8.79	8.53	8.53	8.93	8.48	8.55M
June 24, 2026	8.8	8.68	8.68	8.99	8.62	7.77M
June 23, 2026	9.02	8.89	8.89	9.16	8.81	7.91M
June 22, 2026	9.07	9.08	9.08	9.15	8.82	8.49M
June 18, 2026	9.18	9.13	9.13	9.23	9.03	8.1M