Sanyou Corporation Limited (300932.SZ) SHZ

Currency In CNY

AD

300932.SZ Historical Return

If you invested ¥1000 in Sanyou Corporation Limited (300932.SZ) since IPO date, it would be worth ¥525.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.29, while ¥1000 invested 1 year ago would be worth ¥835.61. This corresponds to total returns of -47.43%, -26.67%, -16.44%, respectively, with annualized returns of -10.88%, -6.02%, -16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300932.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.610.4210.4210.610.229.25M
August 20, 202610.5510.6210.6210.8810.511.1M
August 19, 20261110.4810.481110.3813.81M
August 18, 20261111.0111.0111.0710.710.97M
August 17, 202610.55111111.0210.3617.84M
August 14, 202610.2210.4810.4810.8710.1519.55M
August 13, 202610.410.210.210.4810.1211.8M
August 12, 20261010.2810.2810.411013.67M
August 11, 202610.2710.0310.0310.381011.48M
August 10, 20269.9810.2910.2910.39.9120.33M
August 07, 20269.959.919.9110.189.814.62M
August 06, 20269.999.99.910.069.7814.57M
August 05, 20269.519.989.9810.189.419.67M
August 04, 20269.449.59.59.639.3117.04M
August 03, 20268.819.329.329.48.7421.76M
July 31, 20268.728.738.738.938.6113.7M
July 30, 20268.888.518.519.048.4912.75M
July 29, 20268.818.888.888.948.6611.87M
July 28, 20268.998.818.819.018.6514.21M
July 27, 20268.88.98.98.988.5813.46M
July 24, 20269.28.688.689.28.6315.69M
July 23, 20268.569.099.099.098.5218.25M
July 22, 20268.518.528.528.88.3316.9M
July 21, 20269.168.628.629.167.9726.47M
July 20, 20268.898.468.469.118.2721.07M
July 17, 20269.678.848.849.738.8123.63M
July 16, 202610.249.59.510.359.4427.96M
July 15, 20269.319.839.8310.459.2630.24M
July 14, 20269.39.369.369.578.9716.21M
July 13, 20269.599.279.279.859.2316.77M
July 10, 20269.819.699.6910.129.6719.61M
July 09, 20269.969.89.810.289.5118.17M
July 08, 202610.4310.0510.0510.510.0219.26M
July 07, 202610.6910.3210.3211.0210.2131.02M
July 06, 202611.9810.4610.4612.0210.251.75M
July 03, 202611.5911.9711.9713.2211.3459.93M
July 02, 20261111.4311.4311.9410.846.25M
July 01, 202610.8510.6410.6410.9710.4838.9M
June 30, 20269.1210.610.610.759.0149.96M
June 29, 20268.69.049.049.428.4120.26M
June 26, 20268.488.278.278.558.227.88M
June 25, 20268.798.538.538.938.488.55M
June 24, 20268.88.688.688.998.627.77M
June 23, 20269.028.898.899.168.817.91M
June 22, 20269.079.089.089.158.828.49M
June 18, 20269.189.139.139.239.038.1M
June 17, 20269.39.199.199.429.148.58M
June 16, 20268.919.379.379.598.6916.74M
June 15, 20268.548.818.818.838.548.36M
June 12, 20268.558.478.478.638.328.5M
June 11, 20268.528.388.388.668.267.37M
June 10, 20268.868.628.628.938.4412.89M
June 09, 20269.39.069.069.558.939.32M
June 08, 20269.359.099.099.519.049.66M
June 05, 20269.639.549.549.779.349.47M
June 04, 2026109.659.6510.079.613.03M
June 03, 20261010.110.110.259.9111.47M
June 02, 20269.9510.0310.0310.279.6313.54M
June 01, 20269.910.0510.0510.259.869.44M
May 29, 202610.459.999.9910.459.8819.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved