Sanyou Corporation Limited (300932.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300932.SZ Historical Return
If you invested ¥1000 in Sanyou Corporation Limited (300932.SZ) since IPO date, it would be worth ¥440.46 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.53, while ¥1000 invested 1 year ago would be worth ¥758.47. This corresponds to total returns of -55.95%, -20.35%, -24.15%, respectively, with annualized returns of -13.79%, -4.45%, -24.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300932.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.72 | 8.73 | 8.73 | 8.93 | 8.61 | 13.7M |
| July 30, 2026 | 8.88 | 8.51 | 8.51 | 9.04 | 8.49 | 12.75M |
| July 29, 2026 | 8.81 | 8.88 | 8.88 | 8.94 | 8.66 | 11.87M |
| July 28, 2026 | 8.99 | 8.81 | 8.81 | 9.01 | 8.65 | 14.21M |
| July 27, 2026 | 8.8 | 8.9 | 8.9 | 8.98 | 8.58 | 13.46M |
| July 24, 2026 | 9.2 | 8.68 | 8.68 | 9.2 | 8.63 | 15.69M |
| July 23, 2026 | 8.56 | 9.09 | 9.09 | 9.09 | 8.52 | 18.25M |
| July 22, 2026 | 8.51 | 8.52 | 8.52 | 8.8 | 8.33 | 16.9M |
| July 21, 2026 | 9.16 | 8.62 | 8.62 | 9.16 | 7.97 | 26.47M |
| July 20, 2026 | 8.89 | 8.46 | 8.46 | 9.11 | 8.27 | 21.07M |
| July 17, 2026 | 9.67 | 8.84 | 8.84 | 9.73 | 8.81 | 23.63M |
| July 16, 2026 | 10.24 | 9.5 | 9.5 | 10.35 | 9.44 | 27.96M |
| July 15, 2026 | 9.31 | 9.83 | 9.83 | 10.45 | 9.26 | 30.24M |
| July 14, 2026 | 9.3 | 9.36 | 9.36 | 9.57 | 8.97 | 16.21M |
| July 13, 2026 | 9.59 | 9.27 | 9.27 | 9.85 | 9.23 | 16.77M |
| July 10, 2026 | 9.81 | 9.69 | 9.69 | 10.12 | 9.67 | 19.61M |
| July 09, 2026 | 9.96 | 9.8 | 9.8 | 10.28 | 9.51 | 18.17M |
| July 08, 2026 | 10.43 | 10.05 | 10.05 | 10.5 | 10.02 | 19.26M |
| July 07, 2026 | 10.69 | 10.32 | 10.32 | 11.02 | 10.21 | 31.02M |
| July 06, 2026 | 11.98 | 10.46 | 10.46 | 12.02 | 10.2 | 51.75M |
| July 03, 2026 | 11.59 | 11.97 | 11.97 | 13.22 | 11.34 | 59.93M |
| July 02, 2026 | 11 | 11.43 | 11.43 | 11.94 | 10.8 | 46.25M |
| July 01, 2026 | 10.85 | 10.64 | 10.64 | 10.97 | 10.48 | 38.9M |
| June 30, 2026 | 9.12 | 10.6 | 10.6 | 10.75 | 9.01 | 49.96M |
| June 29, 2026 | 8.6 | 9.04 | 9.04 | 9.42 | 8.41 | 20.26M |
| June 26, 2026 | 8.48 | 8.27 | 8.27 | 8.55 | 8.22 | 7.88M |
| June 25, 2026 | 8.79 | 8.53 | 8.53 | 8.93 | 8.48 | 8.55M |
| June 24, 2026 | 8.8 | 8.68 | 8.68 | 8.99 | 8.62 | 7.77M |
| June 23, 2026 | 9.02 | 8.89 | 8.89 | 9.16 | 8.81 | 7.91M |
| June 22, 2026 | 9.07 | 9.08 | 9.08 | 9.15 | 8.82 | 8.49M |
| June 18, 2026 | 9.18 | 9.13 | 9.13 | 9.23 | 9.03 | 8.1M |
| June 17, 2026 | 9.3 | 9.19 | 9.19 | 9.42 | 9.14 | 8.58M |
| June 16, 2026 | 8.91 | 9.37 | 9.37 | 9.59 | 8.69 | 16.74M |
| June 15, 2026 | 8.54 | 8.81 | 8.81 | 8.83 | 8.54 | 8.36M |
| June 12, 2026 | 8.55 | 8.47 | 8.47 | 8.63 | 8.32 | 8.5M |
| June 11, 2026 | 8.52 | 8.38 | 8.38 | 8.66 | 8.26 | 7.37M |
| June 10, 2026 | 8.86 | 8.62 | 8.62 | 8.93 | 8.44 | 12.89M |
| June 09, 2026 | 9.3 | 9.06 | 9.06 | 9.55 | 8.93 | 9.32M |
| June 08, 2026 | 9.35 | 9.09 | 9.09 | 9.51 | 9.04 | 9.66M |
| June 05, 2026 | 9.63 | 9.54 | 9.54 | 9.77 | 9.34 | 9.47M |
| June 04, 2026 | 10 | 9.65 | 9.65 | 10.07 | 9.6 | 13.03M |
| June 03, 2026 | 10 | 10.1 | 10.1 | 10.25 | 9.91 | 11.47M |
| June 02, 2026 | 9.95 | 10.03 | 10.03 | 10.27 | 9.63 | 13.54M |
| June 01, 2026 | 9.9 | 10.05 | 10.05 | 10.25 | 9.86 | 9.44M |
| May 29, 2026 | 10.45 | 9.99 | 9.99 | 10.45 | 9.88 | 19.87M |
| May 28, 2026 | 10.48 | 10.46 | 10.46 | 10.7 | 10.22 | 20.09M |
| May 27, 2026 | 10.03 | 10.58 | 10.58 | 10.7 | 10.03 | 29.39M |
| May 26, 2026 | 10.06 | 10.29 | 10.29 | 10.34 | 9.73 | 17.45M |
| May 25, 2026 | 10.26 | 10.15 | 10.15 | 10.49 | 10.01 | 12.35M |
| May 22, 2026 | 10.03 | 10.33 | 10.33 | 10.36 | 9.87 | 12.98M |
| May 21, 2026 | 10.28 | 9.94 | 9.94 | 10.66 | 9.9 | 21.4M |
| May 20, 2026 | 10.58 | 10.27 | 10.27 | 10.58 | 10.07 | 14.56M |
| May 19, 2026 | 10.22 | 10.57 | 10.57 | 10.58 | 10.1 | 14.71M |
| May 18, 2026 | 10.28 | 10.29 | 10.29 | 10.34 | 10.07 | 10.89M |
| May 15, 2026 | 10.3 | 10.25 | 10.25 | 10.4 | 10.06 | 13.41M |
| May 14, 2026 | 10.82 | 10.25 | 10.25 | 10.82 | 10.25 | 21.65M |
| May 13, 2026 | 10.72 | 10.8 | 10.8 | 11.08 | 10.68 | 29.82M |
| May 12, 2026 | 10.6 | 10.68 | 10.68 | 10.87 | 10.5 | 24.29M |
| May 11, 2026 | 10.87 | 10.49 | 10.49 | 10.91 | 10.42 | 25.31M |
| May 08, 2026 | 10.76 | 10.81 | 10.81 | 10.85 | 10.56 | 20.7M |
AD
