Sanyou Corporation Limited (300932.SZ) SHZ

10.03

-0.02(-0.20%)

Updated at June 02 02:56PM

Currency In CNY

300932.SZ Historical Return

If you invested ¥1000 in Sanyou Corporation Limited (300932.SZ) since IPO date, it would be worth ¥506.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.22, while ¥1000 invested 1 year ago would be worth ¥852.17. This corresponds to total returns of -49.39%, -19.18%, -14.78%, respectively, with annualized returns of -11.93%, -4.17%, -14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300932.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.95	10.03	10.03	10.27	9.63	13.54M
June 01, 2026	9.9	10.05	10.05	10.25	9.86	9.44M
May 29, 2026	10.45	9.99	9.99	10.45	9.88	19.87M
May 28, 2026	10.48	10.46	10.46	10.7	10.22	20.09M
May 27, 2026	10.03	10.58	10.58	10.7	10.03	29.39M
May 26, 2026	10.06	10.29	10.29	10.34	9.73	17.45M
May 25, 2026	10.26	10.15	10.15	10.49	10.01	12.35M
May 22, 2026	10.03	10.33	10.33	10.36	9.87	12.98M
May 21, 2026	10.28	9.94	9.94	10.66	9.9	21.4M
May 20, 2026	10.58	10.27	10.27	10.58	10.07	14.56M
May 19, 2026	10.22	10.57	10.57	10.58	10.1	14.71M
May 18, 2026	10.28	10.29	10.29	10.34	10.07	10.89M
May 15, 2026	10.3	10.25	10.25	10.4	10.06	13.41M
May 14, 2026	10.82	10.25	10.25	10.82	10.25	21.65M
May 13, 2026	10.72	10.8	10.8	11.08	10.68	29.82M
May 12, 2026	10.6	10.68	10.68	10.87	10.5	24.29M
May 11, 2026	10.87	10.49	10.49	10.91	10.42	25.31M
May 08, 2026	10.76	10.81	10.81	10.85	10.56	20.7M
May 07, 2026	15	15.47	15.47	15.69	14.81	26.15M
May 06, 2026	14.45	14.76	14.76	14.8	14.45	13.45M
April 30, 2026	14.29	14.38	14.38	14.57	14.26	7.72M
April 29, 2026	14.26	14.39	14.39	14.46	14.06	10.46M
April 28, 2026	14.42	14.25	14.25	14.72	14.15	11.19M
April 27, 2026	14.02	14.26	14.26	14.3	13.76	8.08M
April 24, 2026	13.7	14.03	14.03	14.28	13.7	10.88M
April 23, 2026	14.38	13.73	13.73	14.38	13.61	11.5M
April 22, 2026	14.09	14.22	14.22	14.26	14	7.65M
April 21, 2026	14.24	14.15	14.15	14.26	14.01	8.3M
April 20, 2026	14.34	14.25	14.25	14.36	14.09	12.16M
April 17, 2026	14.36	14.33	14.33	14.76	14.26	15.46M
April 16, 2026	14.1	14.39	14.39	14.42	13.8	16.16M
April 15, 2026	13.82	13.94	13.94	14.09	13.73	11.17M
April 14, 2026	13.62	13.77	13.77	13.88	13.62	7.99M
April 13, 2026	13.52	13.57	13.57	13.6	13.36	9.07M
April 10, 2026	13.52	13.63	13.63	13.81	13.47	8.66M
April 09, 2026	13.46	13.48	13.48	13.62	13.28	8.09M
April 08, 2026	13	13.49	13.49	13.65	13	12.69M
April 07, 2026	12.54	12.75	12.75	12.82	12.5	7.34M
April 03, 2026	12.88	12.43	12.43	12.9	12.41	9M
April 02, 2026	13.16	12.81	12.81	13.45	12.72	10.44M
April 01, 2026	13.35	13.22	13.22	13.44	13.14	9.62M
March 31, 2026	13.28	13.09	13.09	13.51	13.07	13.96M
March 30, 2026	13.1	12.94	12.94	13.17	12.52	11.29M
March 27, 2026	12.88	13.23	13.23	13.34	12.78	10.17M
March 26, 2026	13.67	12.97	12.97	13.72	12.91	12.23M
March 25, 2026	13.62	13.62	13.62	13.91	13.46	13.64M
March 24, 2026	13.3	13.67	13.67	13.68	13.14	16.25M
March 23, 2026	13.86	12.97	12.97	13.92	12.87	14.95M
March 20, 2026	14.28	14	14	14.63	13.99	16.02M
March 19, 2026	14.5	14.16	14.16	14.59	14.04	17.57M
March 18, 2026	14.74	14.95	14.95	15.11	14.53	16.39M
March 17, 2026	15.42	14.63	14.63	15.6	14.57	22.02M
March 16, 2026	15.77	15.09	15.09	15.94	14.92	25.97M
March 13, 2026	17	15.9	15.9	17.1	15.71	39.59M
March 12, 2026	16.8	17.54	17.54	17.66	16.31	54.21M
March 11, 2026	15.35	16.89	16.89	18	15.2	53.35M
March 10, 2026	14.65	15.43	15.35	15.6	14.65	18.92M
March 09, 2026	14.95	15.05	15.05	15.15	14.61	27.59M
March 06, 2026	14.65	14.87	14.87	15.04	14.5	21.02M
March 05, 2026	13.97	14.63	14.63	15.07	13.97	32.16M