Sanyou Corporation Limited (300932.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300932.SZ Historical Return
If you invested ¥1000 in Sanyou Corporation Limited (300932.SZ) since IPO date, it would be worth ¥421.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥564.57, while ¥1000 invested 1 year ago would be worth ¥654.9. This corresponds to total returns of -57.87%, -43.54%, -34.51%, respectively, with annualized returns of -13.83%, -10.8%, -34.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300932.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.23 | 8.24 | 8.24 | 8.27 | 8.13 | 10.94M |
| November 09, 2026 | 8.21 | 8.09 | 8.09 | 8.26 | 8.02 | 12.52M |
| November 06, 2026 | 7.88 | 8.09 | 8.09 | 8.17 | 7.86 | 10.98M |
| November 05, 2026 | 8.05 | 8.21 | 8.21 | 8.3 | 7.98 | 14.55M |
| November 04, 2026 | 7.88 | 8.05 | 8.05 | 8.09 | 7.68 | 17.16M |
| November 03, 2026 | 8.1 | 7.89 | 7.89 | 8.2 | 7.82 | 15.74M |
| November 02, 2026 | 8.13 | 8.04 | 8.04 | 8.16 | 7.84 | 18.92M |
| October 30, 2026 | 8.03 | 8 | 8 | 8.42 | 7.99 | 13.07M |
| October 29, 2026 | 8.7 | 8.36 | 8.36 | 8.71 | 8.36 | 12.3M |
| October 28, 2026 | 8.51 | 8.81 | 8.81 | 8.88 | 8.51 | 10.71M |
| October 27, 2026 | 8.99 | 8.59 | 8.59 | 9.15 | 8.59 | 7.91M |
| October 26, 2026 | 9.16 | 8.99 | 8.99 | 9.24 | 8.88 | 9.6M |
| October 23, 2026 | 9.03 | 9.25 | 9.25 | 9.29 | 8.46 | 12.02M |
| October 22, 2026 | 9.61 | 9.19 | 9.19 | 9.68 | 9.15 | 7.27M |
| October 21, 2026 | 9.81 | 9.61 | 9.61 | 9.91 | 9.56 | 5.71M |
| October 20, 2026 | 9.74 | 9.79 | 9.79 | 9.95 | 9.65 | 6.19M |
| October 19, 2026 | 9.89 | 9.8 | 9.8 | 9.94 | 9.38 | 8.07M |
| October 16, 2026 | 10.02 | 9.96 | 9.96 | 10.22 | 9.85 | 6.63M |
| October 15, 2026 | 10.02 | 9.9 | 9.9 | 10.07 | 9.75 | 6.75M |
| October 14, 2026 | 10.31 | 10.22 | 10.22 | 10.52 | 10.18 | 8.38M |
| October 13, 2026 | 10.26 | 10.39 | 10.39 | 10.49 | 9.88 | 8.98M |
| October 12, 2026 | 10.41 | 10.39 | 10.39 | 10.68 | 10.25 | 9.56M |
| October 09, 2026 | 10.61 | 10.35 | 10.35 | 10.67 | 9.88 | 10.46M |
| October 08, 2026 | 10.92 | 10.68 | 10.68 | 11.14 | 10.55 | 10.02M |
| September 30, 2026 | 11.09 | 10.89 | 10.89 | 11.15 | 10.84 | 8.3M |
| September 29, 2026 | 10.8 | 11.02 | 11.02 | 11.1 | 10.63 | 8.74M |
| September 28, 2026 | 11.06 | 10.8 | 10.8 | 11.22 | 10.59 | 10.95M |
| September 24, 2026 | 11.3 | 11.06 | 11.06 | 11.37 | 11.03 | 9.18M |
| September 23, 2026 | 11.24 | 11.29 | 11.29 | 11.37 | 11.12 | 6.95M |
| September 22, 2026 | 10.8 | 11.2 | 11.2 | 11.41 | 10.8 | 9.63M |
| September 21, 2026 | 11.18 | 11.11 | 11.11 | 11.18 | 10.86 | 9.78M |
| September 18, 2026 | 10.8 | 10.85 | 10.85 | 10.97 | 10.66 | 6.18M |
| September 17, 2026 | 10.57 | 10.72 | 10.72 | 10.78 | 10.51 | 6.92M |
| September 16, 2026 | 10.36 | 10.63 | 10.63 | 10.77 | 10.31 | 8.9M |
| September 15, 2026 | 10.7 | 10.39 | 10.39 | 10.74 | 10.37 | 7.34M |
| September 11, 2026 | 10.98 | 10.78 | 10.78 | 10.98 | 10.6 | 7.5M |
| September 10, 2026 | 11.08 | 11.02 | 11.02 | 11.19 | 10.98 | 7.28M |
| September 09, 2026 | 11.32 | 11.2 | 11.2 | 11.32 | 11.06 | 9.16M |
| September 08, 2026 | 11.41 | 11.35 | 11.35 | 11.46 | 11.06 | 13.45M |
| September 07, 2026 | 11.37 | 11.47 | 11.47 | 11.58 | 11.28 | 14.75M |
| September 04, 2026 | 11.27 | 11.3 | 11.3 | 11.58 | 11.21 | 13.44M |
| September 03, 2026 | 11.14 | 11.18 | 11.18 | 11.29 | 10.94 | 11.2M |
| September 02, 2026 | 11.01 | 11.15 | 11.15 | 11.25 | 10.87 | 12.04M |
| September 01, 2026 | 10.85 | 11.06 | 11.06 | 11.08 | 10.85 | 12.32M |
| August 31, 2026 | 10.72 | 11 | 11 | 11.1 | 10.59 | 16.73M |
| August 28, 2026 | 10.4 | 10.86 | 10.86 | 10.92 | 10.37 | 18.51M |
| August 27, 2026 | 10.35 | 10.42 | 10.42 | 10.6 | 10.27 | 10.4M |
| August 26, 2026 | 11 | 10.39 | 10.39 | 11.02 | 10.28 | 18.82M |
| August 25, 2026 | 11.25 | 10.65 | 10.65 | 11.27 | 10.3 | 26.61M |
| August 24, 2026 | 10.53 | 10.53 | 10.53 | 10.59 | 10.19 | 13.32M |
| August 21, 2026 | 10.6 | 10.42 | 10.42 | 10.6 | 10.22 | 9.25M |
| August 20, 2026 | 10.55 | 10.62 | 10.62 | 10.88 | 10.5 | 11.1M |
| August 19, 2026 | 11 | 10.48 | 10.48 | 11 | 10.38 | 13.81M |
| August 18, 2026 | 11 | 11.01 | 11.01 | 11.07 | 10.7 | 10.97M |
| August 17, 2026 | 10.55 | 11 | 11 | 11.02 | 10.36 | 17.84M |
| August 14, 2026 | 10.22 | 10.48 | 10.48 | 10.87 | 10.15 | 19.55M |
| August 13, 2026 | 10.4 | 10.2 | 10.2 | 10.48 | 10.12 | 11.8M |
| August 12, 2026 | 10 | 10.28 | 10.28 | 10.41 | 10 | 13.67M |
| August 11, 2026 | 10.27 | 10.03 | 10.03 | 10.38 | 10 | 11.48M |
| August 10, 2026 | 9.98 | 10.29 | 10.29 | 10.3 | 9.91 | 20.33M |
AD
