Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) SHZ

Currency In CNY

300936.SZ Historical Return

If you invested ¥1000 in Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) since IPO date, it would be worth ¥1,171.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.33, while ¥1000 invested 1 year ago would be worth ¥1,887.73. This corresponds to total returns of 17.2%, 65.53%, 88.77%, respectively, with annualized returns of 2.86%, 10.61%, 88.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300936.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	73.28	74.49	74.49	75.98	69.72	3.57M
September 10, 2026	73.14	74.5	74.5	76.81	72.51	3.23M
September 09, 2026	76.28	74.33	74.33	77.71	73.52	3.02M
September 08, 2026	77.5	74.9	74.9	78.99	74.17	3.33M
September 07, 2026	73.9	77.78	77.78	78.69	73.9	4.15M
September 04, 2026	76.7	73.72	73.72	83	73.13	5.09M
September 03, 2026	78.88	75.43	75.43	78.92	73.7	4.27M
September 02, 2026	78.3	77.6	77.6	83.05	77.28	4.82M
September 01, 2026	85.15	80	80	85.5	77.92	6.31M
August 31, 2026	79.99	85.89	85.89	88.5	79.13	6.37M
August 28, 2026	90	83.83	83.83	90.95	83.58	7.66M
August 27, 2026	80.47	90.02	90.02	94	78.86	7.4M
August 26, 2026	78.68	79.48	79.48	80.19	76.27	3.2M
August 25, 2026	74.46	77.81	77.81	79.55	74.21	4.21M
August 24, 2026	85.01	76.42	76.42	85.88	73.01	6.61M
August 21, 2026	87.76	86.86	86.86	96	84	8.55M
August 20, 2026	82	88.14	88.14	92.44	81.1	5.73M
August 19, 2026	85.5	80.11	80.11	87	79.01	3.59M
August 18, 2026	86.28	87.65	87.65	88.38	83.17	3.42M
August 17, 2026	80.08	86.75	86.75	86.75	78.51	3.92M
August 14, 2026	77.49	79.33	79.33	83	76	4.15M
August 13, 2026	82.84	77.4	77.4	83.72	77	4.21M
August 12, 2026	76.15	81.59	81.59	83.87	76.1	4.19M
August 11, 2026	72.85	76.15	76.15	77.28	72.85	4.26M
August 10, 2026	72.16	73.8	73.8	75.06	69.21	4.56M
August 07, 2026	67.01	70.73	70.73	71.68	66.4	3.86M
August 06, 2026	65.36	67.78	67.78	68.79	64.5	3.26M
August 05, 2026	61.36	66.28	66.28	66.98	60.01	3.35M
August 04, 2026	58.77	62	62	63	57.44	3.75M
August 03, 2026	58	57.68	57.68	61.53	56.12	3.16M
July 31, 2026	56.08	57.67	57.67	61.39	55.76	3.72M
July 30, 2026	59.83	52.51	52.51	60.43	52.1	3.84M
July 29, 2026	61.11	59.83	59.83	61.47	56.26	3.15M
July 28, 2026	64.22	60.56	60.56	64.59	60.35	3.2M
July 27, 2026	62.18	64.86	64.86	65.49	61.1	3.29M
July 24, 2026	63	61.83	61.83	64.17	60.5	2.88M
July 23, 2026	67	63.95	63.95	68.2	63.24	2.97M
July 22, 2026	69.52	64.56	64.56	70.2	64.24	4.69M
July 21, 2026	62.44	68.55	68.55	69.2	53.26	5.47M
July 20, 2026	71.79	60.5	60.5	74.5	58.49	3.87M
July 17, 2026	78.97	70.04	70.04	78.97	69	3.63M
July 16, 2026	79.61	78.34	78.34	83.87	76.67	2.64M
July 15, 2026	86.71	80.46	80.46	87.92	80	3.58M
July 14, 2026	87.92	87.12	87.12	92	82.74	3.61M
July 13, 2026	97.07	82.3	82.3	99	81.65	3.45M
July 10, 2026	105.68	98.1	98.1	107.52	97.91	2.86M
July 09, 2026	98.59	105.7	105.7	106.8	95.66	3.3M
July 08, 2026	99.77	98.58	98.58	100.66	94.13	1.93M
July 07, 2026	103.35	98.83	98.83	106	97.16	2.16M
July 06, 2026	102.6	102.27	102.27	107.03	98.38	3.18M
July 03, 2026	99.51	101.93	101.93	104.2	95.75	3.02M
July 02, 2026	103	98.53	98.53	107.88	97.7	3.28M
July 01, 2026	109.27	108	108	110.3	104.82	3.31M
June 30, 2026	100	110.3	110.3	110.57	98.22	4.47M
June 29, 2026	97.02	101.16	101.16	102.5	90.1	6.01M
June 26, 2026	116.88	98	98	117	97	7.52M
June 25, 2026	123.97	119.12	119.12	124.8	118.98	3.9M
June 24, 2026	118.66	125.22	125.22	126.5	118.56	4.23M
June 23, 2026	120	120.55	120.55	122.58	115.88	3.07M
June 22, 2026	123.16	122.58	122.58	127.89	116.81	4.81M