Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300936.SZ Historical Return
If you invested ¥1000 in Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) since IPO date, it would be worth ¥1,366.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,870.37, while ¥1000 invested 1 year ago would be worth ¥2,005.54. This corresponds to total returns of 36.66%, 87.04%, 100.55%, respectively, with annualized returns of 5.76%, 13.33%, 100.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300936.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 87.76 | 86.86 | 86.86 | 96 | 84 | 8.55M |
| August 20, 2026 | 82 | 88.14 | 88.14 | 92.44 | 81.1 | 5.73M |
| August 19, 2026 | 85.5 | 80.11 | 80.11 | 87 | 79.01 | 3.59M |
| August 18, 2026 | 86.28 | 87.65 | 87.65 | 88.38 | 83.17 | 3.42M |
| August 17, 2026 | 80.08 | 86.75 | 86.75 | 86.75 | 78.51 | 3.92M |
| August 14, 2026 | 77.49 | 79.33 | 79.33 | 83 | 76 | 4.15M |
| August 13, 2026 | 82.84 | 77.4 | 77.4 | 83.72 | 77 | 4.21M |
| August 12, 2026 | 76.15 | 81.59 | 81.59 | 83.87 | 76.1 | 4.19M |
| August 11, 2026 | 72.85 | 76.15 | 76.15 | 77.28 | 72.85 | 4.26M |
| August 10, 2026 | 72.16 | 73.8 | 73.8 | 75.06 | 69.21 | 4.56M |
| August 07, 2026 | 67.01 | 70.73 | 70.73 | 71.68 | 66.4 | 3.86M |
| August 06, 2026 | 65.36 | 67.78 | 67.78 | 68.79 | 64.5 | 3.26M |
| August 05, 2026 | 61.36 | 66.28 | 66.28 | 66.98 | 60.01 | 3.35M |
| August 04, 2026 | 58.77 | 62 | 62 | 63 | 57.44 | 3.75M |
| August 03, 2026 | 58 | 57.68 | 57.68 | 61.53 | 56.12 | 3.16M |
| July 31, 2026 | 56.08 | 57.67 | 57.67 | 61.39 | 55.76 | 3.72M |
| July 30, 2026 | 59.83 | 52.51 | 52.51 | 60.43 | 52.1 | 3.84M |
| July 29, 2026 | 61.11 | 59.83 | 59.83 | 61.47 | 56.26 | 3.15M |
| July 28, 2026 | 64.22 | 60.56 | 60.56 | 64.59 | 60.35 | 3.2M |
| July 27, 2026 | 62.18 | 64.86 | 64.86 | 65.49 | 61.1 | 3.29M |
| July 24, 2026 | 63 | 61.83 | 61.83 | 64.17 | 60.5 | 2.88M |
| July 23, 2026 | 67 | 63.95 | 63.95 | 68.2 | 63.24 | 2.97M |
| July 22, 2026 | 69.52 | 64.56 | 64.56 | 70.2 | 64.24 | 4.69M |
| July 21, 2026 | 62.44 | 68.55 | 68.55 | 69.2 | 53.26 | 5.47M |
| July 20, 2026 | 71.79 | 60.5 | 60.5 | 74.5 | 58.49 | 3.87M |
| July 17, 2026 | 78.97 | 70.04 | 70.04 | 78.97 | 69 | 3.63M |
| July 16, 2026 | 79.61 | 78.34 | 78.34 | 83.87 | 76.67 | 2.64M |
| July 15, 2026 | 86.71 | 80.46 | 80.46 | 87.92 | 80 | 3.58M |
| July 14, 2026 | 87.92 | 87.12 | 87.12 | 92 | 82.74 | 3.61M |
| July 13, 2026 | 97.07 | 82.3 | 82.3 | 99 | 81.65 | 3.45M |
| July 10, 2026 | 105.68 | 98.1 | 98.1 | 107.52 | 97.91 | 2.86M |
| July 09, 2026 | 98.59 | 105.7 | 105.7 | 106.8 | 95.66 | 3.3M |
| July 08, 2026 | 99.77 | 98.58 | 98.58 | 100.66 | 94.13 | 1.93M |
| July 07, 2026 | 103.35 | 98.83 | 98.83 | 106 | 97.16 | 2.16M |
| July 06, 2026 | 102.6 | 102.27 | 102.27 | 107.03 | 98.38 | 3.18M |
| July 03, 2026 | 99.51 | 101.93 | 101.93 | 104.2 | 95.75 | 3.02M |
| July 02, 2026 | 103 | 98.53 | 98.53 | 107.88 | 97.7 | 3.28M |
| July 01, 2026 | 109.27 | 108 | 108 | 110.3 | 104.82 | 3.31M |
| June 30, 2026 | 100 | 110.3 | 110.3 | 110.57 | 98.22 | 4.47M |
| June 29, 2026 | 97.02 | 101.16 | 101.16 | 102.5 | 90.1 | 6.01M |
| June 26, 2026 | 116.88 | 98 | 98 | 117 | 97 | 7.52M |
| June 25, 2026 | 123.97 | 119.12 | 119.12 | 124.8 | 118.98 | 3.9M |
| June 24, 2026 | 118.66 | 125.22 | 125.22 | 126.5 | 118.56 | 4.23M |
| June 23, 2026 | 120 | 120.55 | 120.55 | 122.58 | 115.88 | 3.07M |
| June 22, 2026 | 123.16 | 122.58 | 122.58 | 127.89 | 116.81 | 4.81M |
| June 18, 2026 | 121.21 | 124.1 | 124.1 | 126 | 121.11 | 3.73M |
| June 17, 2026 | 124.85 | 124.1 | 124.1 | 128.98 | 121.89 | 5.5M |
| June 16, 2026 | 122.38 | 126.5 | 126.5 | 132.8 | 120.7 | 7.02M |
| June 15, 2026 | 109.68 | 122.4 | 122.4 | 125.85 | 109.68 | 6.37M |
| June 12, 2026 | 115 | 109.41 | 109.41 | 118.44 | 108.1 | 5.06M |
| June 11, 2026 | 106.14 | 114.99 | 114.99 | 118 | 105.01 | 5.34M |
| June 10, 2026 | 102.83 | 109.3 | 109.3 | 113.55 | 99 | 4.39M |
| June 09, 2026 | 102.51 | 106.56 | 106.56 | 106.56 | 99.9 | 3.78M |
| June 08, 2026 | 100.01 | 100.09 | 100.09 | 105.68 | 98 | 3.1M |
| June 05, 2026 | 110 | 107.1 | 107.1 | 111.01 | 106.5 | 3.3M |
| June 04, 2026 | 98.5 | 112.9 | 112.9 | 113.2 | 97.85 | 5.92M |
| June 03, 2026 | 97.68 | 102.01 | 102.01 | 109.88 | 97.6 | 4.75M |
| June 02, 2026 | 101.85 | 99.15 | 99.15 | 104.5 | 93.7 | 4.85M |
| June 01, 2026 | 109 | 101.88 | 101.88 | 109 | 98.01 | 5.02M |
| May 29, 2026 | 101.43 | 110 | 110 | 113.99 | 98.26 | 6.22M |
AD
