Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) SHZ

Currency In CNY

300936.SZ Historical Return

If you invested ¥1000 in Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) since IPO date, it would be worth ¥833.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,357.93, while ¥1000 invested 1 year ago would be worth ¥1,360.72. This corresponds to total returns of -16.61%, 35.79%, 36.07%, respectively, with annualized returns of -3.09%, 6.31%, 36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300936.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.82	54.18	54.18	54.58	51.48	2.38M
November 10, 2026	52.02	51.81	51.81	52.99	51.04	1.91M
November 09, 2026	50.21	50.35	50.35	51.39	49.24	1.99M
November 06, 2026	47.86	49.31	49.31	50.84	47.77	2.69M
November 05, 2026	49.56	52.2	52.2	53.26	49.36	3M
November 04, 2026	47.16	50.61	50.61	50.8	44.8	3.67M
November 03, 2026	48.88	46.92	46.92	49.99	46.52	2.44M
November 02, 2026	49.48	49.88	49.88	50.7	47.55	2.67M
October 30, 2026	49	48.51	48.51	52.59	47.53	2.8M
October 29, 2026	54.72	51.01	51.01	54.77	51	1.98M
October 28, 2026	53.81	55	55	55.34	52.41	2.34M
October 27, 2026	56.05	52.32	52.32	56.99	52.32	1.88M
October 26, 2026	57.02	55.38	55.38	57.39	54.7	2.26M
October 23, 2026	56.38	57.86	57.86	58.17	51.68	3.66M
October 22, 2026	61.02	57.91	57.91	61.55	57.54	2.27M
October 21, 2026	62.54	61.04	61.04	63.88	60.76	2.22M
October 20, 2026	59.33	61.99	61.99	64.15	57.39	2.83M
October 19, 2026	58.88	59.43	59.43	61.12	55.08	3.21M
October 16, 2026	63.38	58.88	58.88	64.05	58.15	3.16M
October 15, 2026	59.91	61	61	63.39	59.68	3.67M
October 14, 2026	64.54	63.73	63.73	66.69	61.5	3.73M
October 13, 2026	59.57	63.26	63.26	64.43	56.45	3.6M
October 12, 2026	62.79	60.37	60.37	63.13	59.86	2.56M
October 09, 2026	66.09	62.88	62.88	66.27	59	3.26M
October 08, 2026	69	66	66	71.33	65	2.15M
September 30, 2026	73.39	68.66	68.66	74.13	68.39	2.03M
September 29, 2026	72.08	73.41	73.41	74.74	70.05	2.66M
September 28, 2026	78.78	71.79	71.79	79.16	70.7	3.09M
September 24, 2026	83.65	78.94	78.94	83.65	78.6	2.74M
September 23, 2026	81.3	83.63	83.63	85.4	81.27	4.08M
September 22, 2026	83.73	81.44	81.44	84.61	80.63	3.04M
September 21, 2026	80.01	82.78	82.78	83.88	80.01	3.46M
September 18, 2026	81.3	80.54	80.54	82.46	79.04	3.28M
September 17, 2026	73.28	80.3	80.3	85.2	73.28	4.11M
September 16, 2026	78.9	84.38	84.38	84.51	77.85	5.37M
September 15, 2026	76.9	78.44	78.44	80.77	76.5	4.02M
September 11, 2026	73.28	74.49	74.49	75.98	69.72	3.57M
September 10, 2026	73.14	74.5	74.5	76.81	72.51	3.23M
September 09, 2026	76.28	74.33	74.33	77.71	73.52	3.02M
September 08, 2026	77.5	74.9	74.9	78.99	74.17	3.33M
September 07, 2026	73.9	77.78	77.78	78.69	73.9	4.15M
September 04, 2026	76.7	73.72	73.72	83	73.13	5.09M
September 03, 2026	78.88	75.43	75.43	78.92	73.7	4.27M
September 02, 2026	78.3	77.6	77.6	83.05	77.28	4.82M
September 01, 2026	85.15	80	80	85.5	77.92	6.31M
August 31, 2026	79.99	85.89	85.89	88.5	79.13	6.37M
August 28, 2026	90	83.83	83.83	90.95	83.58	7.66M
August 27, 2026	80.47	90.02	90.02	94	78.86	7.4M
August 26, 2026	78.68	79.48	79.48	80.19	76.27	3.2M
August 25, 2026	74.46	77.81	77.81	79.55	74.21	4.21M
August 24, 2026	85.01	76.42	76.42	85.88	73.01	6.61M
August 21, 2026	87.76	86.86	86.86	96	84	8.55M
August 20, 2026	82	88.14	88.14	92.44	81.1	5.73M
August 19, 2026	85.5	80.11	80.11	87	79.01	3.59M
August 18, 2026	86.28	87.65	87.65	88.38	83.17	3.42M
August 17, 2026	80.08	86.75	86.75	86.75	78.51	3.92M
August 14, 2026	77.49	79.33	79.33	83	76	4.15M
August 13, 2026	82.84	77.4	77.4	83.72	77	4.21M
August 12, 2026	76.15	81.59	81.59	83.87	76.1	4.19M
August 11, 2026	72.85	76.15	76.15	77.28	72.85	4.26M