Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) SHZ

Currency In CNY

300936.SZ Historical Return

If you invested ¥1000 in Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) since IPO date, it would be worth ¥1,294.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,901.57, while ¥1000 invested 1 year ago would be worth ¥1,974.57. This corresponds to total returns of 29.48%, 90.16%, 97.46%, respectively, with annualized returns of 4.84%, 13.71%, 97.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300936.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	105.68	98.1	98.1	107.52	97.91	2.86M
July 09, 2026	98.59	105.7	105.7	106.8	95.66	3.3M
July 08, 2026	99.77	98.58	98.58	100.66	94.13	1.93M
July 07, 2026	103.35	98.83	98.83	106	97.16	2.16M
July 06, 2026	102.6	102.27	102.27	107.03	98.38	3.18M
July 03, 2026	99.51	101.93	101.93	104.2	95.75	3.02M
July 02, 2026	103	98.53	98.53	107.88	97.7	3.28M
July 01, 2026	109.27	108	108	110.3	104.82	3.31M
June 30, 2026	100	110.3	110.3	110.57	98.22	4.47M
June 29, 2026	97.02	101.16	101.16	102.5	90.1	6.01M
June 26, 2026	116.88	98	98	117	97	7.52M
June 25, 2026	123.97	119.12	119.12	124.8	118.98	3.9M
June 24, 2026	118.66	125.22	125.22	126.5	118.56	4.23M
June 23, 2026	120	120.55	120.55	122.58	115.88	3.07M
June 22, 2026	123.16	122.58	122.58	127.89	116.81	4.81M
June 18, 2026	121.21	124.1	124.1	126	121.11	3.73M
June 17, 2026	124.85	124.1	124.1	128.98	121.89	5.5M
June 16, 2026	122.38	126.5	126.5	132.8	120.7	7.02M
June 15, 2026	109.68	122.4	122.4	125.85	109.68	6.37M
June 12, 2026	115	109.41	109.41	118.44	108.1	5.06M
June 11, 2026	106.14	114.99	114.99	118	105.01	5.34M
June 10, 2026	102.83	109.3	109.3	113.55	99	4.39M
June 09, 2026	102.51	106.56	106.56	106.56	99.9	3.78M
June 08, 2026	100.01	100.09	100.09	105.68	98	3.1M
June 05, 2026	110	107.1	107.1	111.01	106.5	3.3M
June 04, 2026	98.5	112.9	112.9	113.2	97.85	5.92M
June 03, 2026	97.68	102.01	102.01	109.88	97.6	4.75M
June 02, 2026	101.85	99.15	99.15	104.5	93.7	4.85M
June 01, 2026	109	101.88	101.88	109	98.01	5.02M
May 29, 2026	101.43	110	110	113.99	98.26	6.22M
May 28, 2026	90.5	103.28	103.28	103.98	88.19	5.2M
May 27, 2026	91.23	93.5	93.5	94.48	89.05	3.46M
May 26, 2026	91	92.15	92.15	95.23	83.83	4.03M
May 25, 2026	94.3	91.75	91.75	94.79	91.19	2.95M
May 22, 2026	86.1	94.27	94.27	95.81	86.1	4.86M
May 21, 2026	86.55	87.1	87.1	94.8	86.55	3.85M
May 20, 2026	88.38	86.93	86.93	89.99	85.8	2.1M
May 19, 2026	86.58	88.54	88.54	89.13	84.4	2.63M
May 18, 2026	86.55	86.31	86.31	87.84	84.1	3.08M
May 15, 2026	85.97	87.5	87.5	90.2	85.97	3.7M
May 14, 2026	85.45	87.55	87.55	90.79	84.05	4.66M
May 13, 2026	85.06	86.18	86.18	90	83.5	3.93M
May 12, 2026	87.7	85.55	85.55	87.99	84.55	2.9M
May 11, 2026	82.32	87.77	87.77	90.34	81.11	4.06M
May 08, 2026	79.62	80.69	80.69	83.2	78.39	2.36M
May 07, 2026	79.02	79.99	79.99	83.36	78.05	3.3M
May 06, 2026	73.39	79	79	79.8	72.01	4.23M
April 30, 2026	70	72.93	72.93	75.44	69.5	3.55M
April 29, 2026	70.42	70.32	70.32	71.8	69.5	2.49M
April 28, 2026	73.23	71.1	71.1	73.5	70.3	3.35M
April 27, 2026	76	74.04	74.04	76	73.01	2.67M
April 24, 2026	75.88	76	76	77.77	73.92	3.34M
April 23, 2026	76.51	76.22	76.22	78.04	73.5	4.97M
April 22, 2026	73.49	75.98	75.98	76.66	72.01	5.66M
April 21, 2026	73.15	73.42	73.42	77.59	72.57	5.69M
April 20, 2026	75.04	72.91	72.91	75.11	72.28	4.75M
April 17, 2026	73.32	74.25	74.25	76.96	70.88	7.04M
April 16, 2026	66.4	74.1	74.1	75.47	65.2	9.16M
April 15, 2026	68.98	66.2	66.2	69.9	65.68	7.38M
April 14, 2026	64.64	70	70	74.4	64.64	10.4M