Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300936.SZ Historical Return
If you invested ¥1000 in Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) since IPO date, it would be worth ¥911.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.83, while ¥1000 invested 1 year ago would be worth ¥1,552.55. This corresponds to total returns of -8.89%, 51.08%, 55.25%, respectively, with annualized returns of -1.61%, 8.6%, 55.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300936.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 62.54 | 61.04 | 61.04 | 63.88 | 60.76 | 2.22M |
| October 20, 2026 | 59.33 | 61.99 | 61.99 | 64.15 | 57.39 | 2.83M |
| October 19, 2026 | 58.88 | 59.43 | 59.43 | 61.12 | 55.08 | 3.21M |
| October 16, 2026 | 63.38 | 58.88 | 58.88 | 64.05 | 58.15 | 3.16M |
| October 15, 2026 | 59.91 | 61 | 61 | 63.39 | 59.68 | 3.67M |
| October 14, 2026 | 64.54 | 63.73 | 63.73 | 66.69 | 61.5 | 3.73M |
| October 13, 2026 | 59.57 | 63.26 | 63.26 | 64.43 | 56.45 | 3.6M |
| October 12, 2026 | 62.79 | 60.37 | 60.37 | 63.13 | 59.86 | 2.56M |
| October 09, 2026 | 66.09 | 62.88 | 62.88 | 66.27 | 59 | 3.26M |
| October 08, 2026 | 69 | 66 | 66 | 71.33 | 65 | 2.15M |
| September 30, 2026 | 73.39 | 68.66 | 68.66 | 74.13 | 68.39 | 2.03M |
| September 29, 2026 | 72.08 | 73.41 | 73.41 | 74.74 | 70.05 | 2.66M |
| September 28, 2026 | 78.78 | 71.79 | 71.79 | 79.16 | 70.7 | 3.09M |
| September 24, 2026 | 83.65 | 78.94 | 78.94 | 83.65 | 78.6 | 2.74M |
| September 23, 2026 | 81.3 | 83.63 | 83.63 | 85.4 | 81.27 | 4.08M |
| September 22, 2026 | 83.73 | 81.44 | 81.44 | 84.61 | 80.63 | 3.04M |
| September 21, 2026 | 80.01 | 82.78 | 82.78 | 83.88 | 80.01 | 3.46M |
| September 18, 2026 | 81.3 | 80.54 | 80.54 | 82.46 | 79.04 | 3.28M |
| September 17, 2026 | 73.28 | 80.3 | 80.3 | 85.2 | 73.28 | 4.11M |
| September 16, 2026 | 78.9 | 84.38 | 84.38 | 84.51 | 77.85 | 5.37M |
| September 15, 2026 | 76.9 | 78.44 | 78.44 | 80.77 | 76.5 | 4.02M |
| September 11, 2026 | 73.28 | 74.49 | 74.49 | 75.98 | 69.72 | 3.57M |
| September 10, 2026 | 73.14 | 74.5 | 74.5 | 76.81 | 72.51 | 3.23M |
| September 09, 2026 | 76.28 | 74.33 | 74.33 | 77.71 | 73.52 | 3.02M |
| September 08, 2026 | 77.5 | 74.9 | 74.9 | 78.99 | 74.17 | 3.33M |
| September 07, 2026 | 73.9 | 77.78 | 77.78 | 78.69 | 73.9 | 4.15M |
| September 04, 2026 | 76.7 | 73.72 | 73.72 | 83 | 73.13 | 5.09M |
| September 03, 2026 | 78.88 | 75.43 | 75.43 | 78.92 | 73.7 | 4.27M |
| September 02, 2026 | 78.3 | 77.6 | 77.6 | 83.05 | 77.28 | 4.82M |
| September 01, 2026 | 85.15 | 80 | 80 | 85.5 | 77.92 | 6.31M |
| August 31, 2026 | 79.99 | 85.89 | 85.89 | 88.5 | 79.13 | 6.37M |
| August 28, 2026 | 90 | 83.83 | 83.83 | 90.95 | 83.58 | 7.66M |
| August 27, 2026 | 80.47 | 90.02 | 90.02 | 94 | 78.86 | 7.4M |
| August 26, 2026 | 78.68 | 79.48 | 79.48 | 80.19 | 76.27 | 3.2M |
| August 25, 2026 | 74.46 | 77.81 | 77.81 | 79.55 | 74.21 | 4.21M |
| August 24, 2026 | 85.01 | 76.42 | 76.42 | 85.88 | 73.01 | 6.61M |
| August 21, 2026 | 87.76 | 86.86 | 86.86 | 96 | 84 | 8.55M |
| August 20, 2026 | 82 | 88.14 | 88.14 | 92.44 | 81.1 | 5.73M |
| August 19, 2026 | 85.5 | 80.11 | 80.11 | 87 | 79.01 | 3.59M |
| August 18, 2026 | 86.28 | 87.65 | 87.65 | 88.38 | 83.17 | 3.42M |
| August 17, 2026 | 80.08 | 86.75 | 86.75 | 86.75 | 78.51 | 3.92M |
| August 14, 2026 | 77.49 | 79.33 | 79.33 | 83 | 76 | 4.15M |
| August 13, 2026 | 82.84 | 77.4 | 77.4 | 83.72 | 77 | 4.21M |
| August 12, 2026 | 76.15 | 81.59 | 81.59 | 83.87 | 76.1 | 4.19M |
| August 11, 2026 | 72.85 | 76.15 | 76.15 | 77.28 | 72.85 | 4.26M |
| August 10, 2026 | 72.16 | 73.8 | 73.8 | 75.06 | 69.21 | 4.56M |
| August 07, 2026 | 67.01 | 70.73 | 70.73 | 71.68 | 66.4 | 3.86M |
| August 06, 2026 | 65.36 | 67.78 | 67.78 | 68.79 | 64.5 | 3.26M |
| August 05, 2026 | 61.36 | 66.28 | 66.28 | 66.98 | 60.01 | 3.35M |
| August 04, 2026 | 58.77 | 62 | 62 | 63 | 57.44 | 3.75M |
| August 03, 2026 | 58 | 57.68 | 57.68 | 61.53 | 56.12 | 3.16M |
| July 31, 2026 | 56.08 | 57.67 | 57.67 | 61.39 | 55.76 | 3.72M |
| July 30, 2026 | 59.83 | 52.51 | 52.51 | 60.43 | 52.1 | 3.84M |
| July 29, 2026 | 61.11 | 59.83 | 59.83 | 61.47 | 56.26 | 3.15M |
| July 28, 2026 | 64.22 | 60.56 | 60.56 | 64.59 | 60.35 | 3.2M |
| July 27, 2026 | 62.18 | 64.86 | 64.86 | 65.49 | 61.1 | 3.29M |
| July 24, 2026 | 63 | 61.83 | 61.83 | 64.17 | 60.5 | 2.88M |
| July 23, 2026 | 67 | 63.95 | 63.95 | 68.2 | 63.24 | 2.97M |
| July 22, 2026 | 69.52 | 64.56 | 64.56 | 70.2 | 64.24 | 4.69M |
| July 21, 2026 | 62.44 | 68.55 | 68.55 | 69.2 | 53.26 | 5.47M |
AD
