Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) SHZ

99.15

-2.73(-2.68%)

Updated at June 02 03:04PM

Currency In CNY

300936.SZ Historical Return

If you invested ¥1000 in Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) since IPO date, it would be worth ¥1,559.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,262.67, while ¥1000 invested 1 year ago would be worth ¥2,811.97. This corresponds to total returns of 55.99%, 126.27%, 181.2%, respectively, with annualized returns of 8.66%, 17.73%, 181.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300936.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.85	99.15	99.15	104.5	93.7	4.85M
June 01, 2026	109	101.88	101.88	109	98.01	5.02M
May 29, 2026	101.43	110	110	113.99	98.26	6.22M
May 28, 2026	90.5	103.28	103.28	103.98	88.19	5.2M
May 27, 2026	91.23	93.5	93.5	94.48	89.05	3.46M
May 26, 2026	91	92.15	92.15	95.23	83.83	4.03M
May 25, 2026	94.3	91.75	91.75	94.79	91.19	2.95M
May 22, 2026	86.1	94.27	94.27	95.81	86.1	4.86M
May 21, 2026	86.55	87.1	87.1	94.8	86.55	3.85M
May 20, 2026	88.38	86.93	86.93	89.99	85.8	2.1M
May 19, 2026	86.58	88.54	88.54	89.13	84.4	2.63M
May 18, 2026	86.55	86.31	86.31	87.84	84.1	3.08M
May 15, 2026	85.97	87.5	87.5	90.2	85.97	3.7M
May 14, 2026	85.45	87.55	87.55	90.79	84.05	4.66M
May 13, 2026	85.06	86.18	86.18	90	83.5	3.93M
May 12, 2026	87.7	85.55	85.55	87.99	84.55	2.9M
May 11, 2026	82.32	87.77	87.77	90.34	81.11	4.06M
May 08, 2026	79.62	80.69	80.69	83.2	78.39	2.36M
May 07, 2026	79.02	79.99	79.99	83.36	78.05	3.3M
May 06, 2026	73.39	79	79	79.8	72.01	4.23M
April 30, 2026	70	72.93	72.93	75.44	69.5	3.55M
April 29, 2026	70.42	70.32	70.32	71.8	69.5	2.49M
April 28, 2026	73.23	71.1	71.1	73.5	70.3	3.35M
April 27, 2026	76	74.04	74.04	76	73.01	2.67M
April 24, 2026	75.88	76	76	77.77	73.92	3.34M
April 23, 2026	76.51	76.22	76.22	78.04	73.5	4.97M
April 22, 2026	73.49	75.98	75.98	76.66	72.01	5.66M
April 21, 2026	73.15	73.42	73.42	77.59	72.57	5.69M
April 20, 2026	75.04	72.91	72.91	75.11	72.28	4.75M
April 17, 2026	73.32	74.25	74.25	76.96	70.88	7.04M
April 16, 2026	66.4	74.1	74.1	75.47	65.2	9.16M
April 15, 2026	68.98	66.2	66.2	69.9	65.68	7.38M
April 14, 2026	64.64	70	70	74.4	64.64	10.4M
April 13, 2026	64.73	64.22	64.22	66.38	63.86	4.11M
April 10, 2026	67	65.19	65.19	67.6	65	4.49M
April 09, 2026	67.58	66.31	66.31	68.57	65.46	5.66M
April 08, 2026	60.4	68.84	68.84	71.2	60.4	8.71M
April 07, 2026	60.4	68.65	68.65	69.76	59.6	9.4M
April 03, 2026	62.3	60.06	60.06	63.55	59.83	3.53M
April 02, 2026	62.02	62.3	62.3	63.95	60.87	5.03M
April 01, 2026	54.48	63.3	63.19	63.99	54.48	6.89M
March 31, 2026	59.61	57.68	57.68	60.78	57.65	3.84M
March 30, 2026	55.36	60.28	60.28	62	55.36	6.29M
March 27, 2026	54.48	56.5	56.5	57.39	53	4.61M
March 26, 2026	56.28	55.95	55.95	59.46	55.55	5.02M
March 25, 2026	61	57.95	57.95	61	56.9	6.75M
March 24, 2026	58.49	60.37	60.37	61.01	56.9	6.39M
March 23, 2026	59.26	57.31	57.31	60.66	56.52	7.72M
March 20, 2026	60.07	61.86	61.86	67.69	59.88	10.04M
March 19, 2026	62	59.93	59.93	62.98	59.53	7.25M
March 18, 2026	63.67	64	64	67.77	63.67	9.36M
March 17, 2026	66	67.39	67.39	71.24	64.11	11.29M
March 16, 2026	59.28	65.62	65.62	69.98	58.6	12.15M
March 13, 2026	53.64	59.97	59.97	61.77	53.18	12.73M
March 12, 2026	55.33	53.79	53.79	55.66	53.24	7.35M
March 11, 2026	59.14	56.32	56.32	60.4	56.11	12.77M
March 10, 2026	45.97	58.54	58.54	58.54	45.97	6.74M
March 09, 2026	48.27	48.78	48.78	48.98	46.48	4.44M
March 06, 2026	45.97	50.03	50.03	50.6	45.63	5.92M
March 05, 2026	48.57	46.8	46.8	50.46	46.32	5.45M