Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ) SHZ

60.06

-2.24(-3.60%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	62.3	60.06	60.06	63.55	59.83	3.53M
April 02, 2026	62.02	62.3	62.3	63.95	60.87	5.03M
April 01, 2026	54.48	63.3	63.3	63.99	54.48	6.89M
March 31, 2026	59.61	57.68	57.68	60.78	57.65	3.84M
March 30, 2026	55.36	60.28	60.28	62	55.36	6.29M
March 27, 2026	54.48	56.5	56.5	57.39	53	4.61M
March 26, 2026	56.28	55.95	55.95	59.46	55.55	5.02M
March 25, 2026	61	57.95	57.95	61	56.9	6.75M
March 24, 2026	58.49	60.37	60.37	61.01	56.9	6.39M
March 23, 2026	59.26	57.31	57.31	60.66	56.52	7.72M
March 20, 2026	60.07	61.86	61.86	67.69	59.88	10.04M
March 19, 2026	62	59.93	59.93	62.98	59.53	7.25M
March 18, 2026	63.67	64	64	67.77	63.67	9.36M
March 17, 2026	66	67.39	67.39	71.24	64.11	11.29M
March 16, 2026	59.28	65.62	65.62	69.98	58.6	12.15M
March 13, 2026	53.64	59.97	59.97	61.77	53.18	12.73M
March 12, 2026	55.33	53.79	53.79	55.66	53.24	7.35M
March 11, 2026	59.14	56.32	56.32	60.4	56.11	12.77M
March 10, 2026	45.97	58.54	58.54	58.54	45.97	6.74M
March 09, 2026	48.27	48.78	48.78	48.98	46.48	4.44M
March 06, 2026	45.97	50.03	50.03	50.6	45.63	5.92M
March 05, 2026	48.57	46.8	46.8	50.46	46.32	5.45M
March 04, 2026	44.8	48.84	48.84	49.7	44.8	4.4M
March 03, 2026	50.43	47.46	47.46	50.75	46.72	9.15M
March 02, 2026	45.12	50	50	53.4	45.01	12.67M
February 27, 2026	44.8	44.5	44.5	44.82	43.67	2.01M
February 26, 2026	43.84	44.82	44.82	45.1	43.35	3.02M
February 25, 2026	43.41	43.84	43.84	44	43.1	1.94M
February 24, 2026	43.1	43.25	43.25	43.86	42.67	1.83M
February 13, 2026	42.11	42.52	0	43.15	42.11	1.32M
February 12, 2026	42.55	42.47	0	43.06	42.22	1.39M
February 11, 2026	42.25	42.7	0	43.39	42.01	1.68M
February 10, 2026	42.29	42.25	0	42.82	42.12	1.08M
February 09, 2026	42.14	42.36	0	42.6	41.61	1.25M
February 06, 2026	41.18	41.58	0	42.38	41	1.07M
February 05, 2026	41.8	41.6	0	42.3	41.34	1.18M
February 04, 2026	42.12	41.81	0	42.45	41.36	1.15M
February 03, 2026	41.55	42.12	0	42.58	41.37	2.17M
February 02, 2026	40.52	40.93	0	42.09	40.4	2.2M
January 30, 2026	39.97	40.9	0	41.35	39.6	1.58M
January 29, 2026	41.58	40.25	0	41.78	40	2.05M
January 28, 2026	42.7	41.64	0	42.82	41.41	1.99M
January 27, 2026	42.65	42.93	0	43.1	40.77	3.09M
January 26, 2026	41.9	42.75	0	43.68	41.65	4.31M
January 23, 2026	42.39	41.84	0	42.78	41.54	2.06M
January 22, 2026	41.9	42.42	0	42.55	41.22	3.13M
January 21, 2026	40.04	41.4	0	41.74	39.81	2.26M
January 20, 2026	40.86	40.5	0	41.96	40	2.76M
January 19, 2026	41.29	41.1	0	41.31	40.1	2.69M
January 16, 2026	40.95	41.71	0	41.77	40.2	3.48M
January 15, 2026	40.37	40.95	0	41.99	40.1	3.97M
January 14, 2026	39.09	41.15	0	41.62	39	5.98M
January 13, 2026	40.24	39.09	0	40.25	38.91	1.97M
January 12, 2026	39.66	40.31	0	40.48	39	2.65M
January 09, 2026	39.07	39.6	0	39.76	38.83	2M
January 08, 2026	38.99	39.1	0	39.85	38.99	2.26M
January 07, 2026	38.47	39.34	0	40.4	38.1	3.76M
January 06, 2026	39.01	38.47	0	39.19	38.42	2.21M
January 05, 2026	38.1	39.2	0	39.57	37.76	5.25M
December 31, 2025	36.47	39	0	39.5	36.3	4.42M