Shenzhen AV-Display Co., Ltd. (300939.SZ) SHZ

34.68

+0.19(+0.55%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.2834.4934.4935.3334.323.05M
September 25, 202536.235.2735.2736.2335.113.73M
September 24, 202535.2136.1336.1336.17354.67M
September 23, 202536.2135.6635.6636.6134.46.03M
September 22, 202537.0636.5336.5337.2536.056.31M
September 19, 202536.1337.4137.4137.535.758.46M
September 18, 202536.336.0636.0637.235.76.77M
September 17, 202536.336.5836.5837.8536.227.44M
September 16, 202535.0135.7935.7935.7934.753.29M
September 15, 202535.0135.1735.1735.4834.733.84M
September 12, 202535.9535.8935.8936.6535.674M
September 11, 202534.4836.0736.0736.1134.255.13M
September 10, 202534.4634.6334.6334.9934.462.34M
September 09, 202535.0434.4634.4635.6634.43.87M
September 08, 202534.7234.934.935.0234.233.32M
September 05, 202533.8234.7234.7234.8333.454.75M
September 04, 202535.633.5633.5635.8132.726.61M
September 03, 202535.5635.5535.5536.5834.835.96M
September 02, 202537.935.5635.563835.058.86M
September 01, 202537.1538.4138.4138.9437.1410.32M
August 29, 202539.0237.4437.4439.3937.1212.18M
August 28, 202535.7940404135.7418.61M
August 27, 202535.4135.6635.6637.9434.611.87M
August 26, 202534.6834.9234.9235.0834.213.37M
August 25, 202534.8634.6334.6334.9534.263.57M
August 22, 202534.634.6534.6534.8834.264.13M
August 21, 202535.1134.5434.5435.7534.286.44M
August 20, 202534.134.634.634.733.625.9M
August 19, 202535.134.434.435.433.987.92M
August 18, 202532.8935.535.535.6932.899.18M
August 15, 202532.3432.9632.9633.1832.312.33M
August 14, 202533.132.3432.3433.1932.32.75M
August 13, 202533.1433.233.233.3432.872.75M
August 12, 202533.3333.1333.1333.4532.962.05M
August 11, 202532.5533.333.333.3332.323.42M
August 08, 202533.0932.3832.3833.1432.324.03M
August 07, 202533.133.0933.0933.2632.83.24M
August 06, 202532.8733.133.133.232.73.03M
August 05, 202532.632.8532.8533.2132.454.17M
August 04, 202531.2832.5932.5932.931.155.91M
August 01, 202531.3531.2831.2831.6731.22.15M
July 31, 202531.7331.431.432.3431.253.9M
July 30, 202532.0131.7331.7332.1131.32.57M
July 29, 202531.9632.1132.1132.1531.762.49M
July 28, 202531.6832.132.132.1431.683.16M
July 25, 202531.6531.8831.8831.8831.442.52M
July 24, 202531.6531.6231.6231.7831.42.98M
July 23, 202531.5631.5631.5631.8331.33.13M
July 22, 202532.631.5731.5732.631.464.87M
July 21, 202532.2632.632.632.831.874.56M
July 18, 202532.9332.2632.263332.054.85M
July 17, 202533.732.8832.883432.76.97M
July 16, 202532.833.3333.3334.531.811.63M
July 15, 202531.6533.1433.1433.9731.411.89M
July 14, 202531.1231.5831.5831.8830.83.03M
July 11, 202531.7331.3231.3231.8230.814.62M
July 10, 202532.5431.731.732.9931.518.35M
July 09, 202530.3932.1532.1533.2130.3510.97M
July 08, 202529.9130.3930.3930.4229.711.69M
July 07, 202529.829.8129.8130.0929.54915,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved