Shenzhen AV-Display Co., Ltd. (300939.SZ) SHZ

Currency In CNY

300939.SZ Historical Return

If you invested ¥1000 in Shenzhen AV-Display Co., Ltd. (300939.SZ) since IPO date, it would be worth ¥1,982.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.86, while ¥1000 invested 1 year ago would be worth ¥2,263.71. This corresponds to total returns of 98.23%, 160.89%, 126.37%, respectively, with annualized returns of 12.67%, 21.13%, 126.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300939.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	87.61	84.87	84.87	88.14	84.7	2.35M
October 20, 2026	86.4	86.9	86.9	88.59	85	2.73M
October 19, 2026	90.95	86.75	86.75	90.98	78	4.77M
October 16, 2026	93.02	90.2	90.2	94.43	89.13	3.89M
October 15, 2026	86.3	91.01	91.01	92.2	86.3	2.92M
October 14, 2026	94.35	91.05	91.05	95.57	91	2.68M
October 13, 2026	90.8	93.86	93.86	95.38	85	4.43M
October 12, 2026	95.2	92.46	92.46	95.41	90.58	3.79M
October 09, 2026	98.34	94.1	94.1	99.33	88	5.49M
October 08, 2026	98.42	98.34	98.34	103.45	96.12	4.3M
September 30, 2026	101.69	99.43	99.43	103.33	98.01	4.27M
September 29, 2026	97	99.99	99.99	102.65	95	4.68M
September 28, 2026	103	96.95	96.95	104.5	95.68	6.28M
September 24, 2026	102.41	102.33	102.33	104.7	99.81	4.96M
September 23, 2026	98.88	102.37	102.37	106.23	98.01	7.61M
September 22, 2026	98.88	99.64	99.64	106.84	97.56	8.17M
September 21, 2026	94.51	98.55	98.55	101.39	93.46	7.21M
September 18, 2026	98.88	95.46	95.46	99.9	91	11.68M
September 17, 2026	80.22	95.4	95.4	96.9	80.1	9.23M
September 16, 2026	72.21	81.1	81.1	81.5	71.99	5.45M
September 15, 2026	68.98	72.16	72.16	74.88	68.98	2.93M
September 11, 2026	66.13	71.1	71.1	72.68	66.13	3.85M
September 10, 2026	72	69.36	69.36	72.29	68.5	2.62M
September 09, 2026	74.77	71.1	71.1	75.71	69.11	6.04M
September 08, 2026	70	74.66	74.66	75.27	68.02	6.78M
September 07, 2026	64.77	69.01	69.01	69.9	64.77	4.44M
September 04, 2026	66.13	65.06	65.06	68.18	64.04	3.93M
September 03, 2026	65.29	65.5	65.5	66.18	64	1.83M
September 02, 2026	63.44	64.7	64.7	65.59	62.66	1.96M
September 01, 2026	66.99	64.2	64.2	66.99	63	2.33M
August 31, 2026	62.1	66.7	66.7	66.88	61.84	2.81M
August 28, 2026	64.95	63.72	63.72	66.29	63.33	2.75M
August 27, 2026	62	65.61	65.61	67.39	61.88	3.81M
August 26, 2026	61.3	61	61	61.61	59.47	2.06M
August 25, 2026	60.81	61.01	61.01	61.8	59.53	2.69M
August 24, 2026	61.65	61.72	61.72	62.5	58.5	3.57M
August 21, 2026	62.17	61.7	61.7	63.5	60.27	2.97M
August 20, 2026	64.01	62.55	62.55	65.15	61.67	3.25M
August 19, 2026	66.01	62.91	62.91	66.1	62.51	4.82M
August 18, 2026	69.41	67.69	67.69	70.1	66.9	2.54M
August 17, 2026	66.9	69.08	69.08	69.1	65.72	3.5M
August 14, 2026	65.4	66.7	66.7	67.3	64.5	3.06M
August 13, 2026	65.97	65.38	65.38	67.65	65.07	3.49M
August 12, 2026	62.66	64.98	64.98	66	62.66	3.09M
August 11, 2026	61.27	62.83	62.83	63.97	61	2.61M
August 10, 2026	62.3	61.96	61.96	62.9	59.93	2.97M
August 07, 2026	61.23	61.79	61.79	63	60.41	3.93M
August 06, 2026	56.66	59.9	59.9	62.62	56	5.45M
August 05, 2026	54.57	56.84	56.84	57.69	54.01	4.17M
August 04, 2026	52.2	54.99	54.99	55.18	50.59	5.32M
August 03, 2026	45.5	51.79	51.79	53	45.15	6.21M
July 31, 2026	45	45.5	45.5	48.25	44.7	4.54M
July 30, 2026	43.88	42.9	42.9	45.47	41.43	3.84M
July 29, 2026	44.96	43.96	43.96	45.51	41.48	3.56M
July 28, 2026	48.85	45.29	45.29	49.19	44.36	4.15M
July 27, 2026	45.53	49.22	49.22	49.35	45.01	4.33M
July 24, 2026	45	46.12	46.12	47.28	44.61	3.08M
July 23, 2026	45	45.88	45.88	46.48	43.87	3.97M
July 22, 2026	45.01	44.55	44.55	47.3	44.16	4.91M
July 21, 2026	43	45.25	45.25	45.38	37.37	7.56M