Shenzhen AV-Display Co., Ltd. (300939.SZ) SHZ

Currency In CNY

300939.SZ Historical Return

If you invested ¥1000 in Shenzhen AV-Display Co., Ltd. (300939.SZ) since IPO date, it would be worth ¥1,832.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,957.73, while ¥1000 invested 1 year ago would be worth ¥2,454.23. This corresponds to total returns of 83.2%, 95.77%, 145.42%, respectively, with annualized returns of 11.86%, 14.37%, 145.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300939.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	69.61	69.82	69.82	73	68.76	9.54M
June 17, 2026	60.51	71.54	71.54	72.27	59.8	12.65M
June 16, 2026	56.99	61.72	61.72	63.4	55.92	10.94M
June 15, 2026	53.5	56.61	56.61	57.23	53.5	6.14M
June 12, 2026	54.44	52.12	52.12	55.9	52.01	5.02M
June 11, 2026	54.23	53.41	53.41	55	52.74	3.87M
June 10, 2026	56.33	55.3	55.3	57	53.88	5.83M
June 09, 2026	60.01	56.95	56.95	60.43	56	7.58M
June 08, 2026	59.11	59.39	59.39	64.06	57.89	7.11M
June 05, 2026	62.72	62.19	62.19	64.5	61	7.28M
June 04, 2026	66.19	63.81	63.81	67.37	63	11.82M
June 03, 2026	66.68	68.6	68.6	70.87	66.02	9.17M
June 02, 2026	68.43	67.22	67.22	70.31	65	10.55M
June 01, 2026	70.92	69.16	69.16	72.58	66.99	10.43M
May 29, 2026	76.51	72.13	72.13	76.51	71.06	11.99M
May 28, 2026	70.97	77.06	77.06	79.36	70.5	15.86M
May 27, 2026	69.92	73.55	73.55	73.6	67.17	15.86M
May 26, 2026	69.36	71	71	77.99	67	19.8M
May 25, 2026	57	68.35	68.35	68.35	56.27	14.05M
May 22, 2026	53	56.96	56.96	57.99	52.3	16.85M
May 21, 2026	47.25	53.2	53.2	55.88	47.25	17.14M
May 20, 2026	48.1	48.44	48.44	50.3	46.85	7.53M
May 19, 2026	47.5	48.28	48.28	51.5	46.7	9.92M
May 18, 2026	47.25	48.35	48.35	48.5	45	8.04M
May 15, 2026	47.3	47	47	48.28	46.21	6.44M
May 14, 2026	46.89	46.9	46.9	48.48	46.02	7.82M
May 13, 2026	45.3	46.56	46.56	47.1	45.14	7.08M
May 12, 2026	45.31	45.52	45.52	46.22	44.15	7.72M
May 11, 2026	42.7	45.81	45.81	47.65	42.4	13.22M
May 08, 2026	40.48	42.69	42.69	42.9	40.28	7.94M
May 07, 2026	39.39	40.8	40.8	40.97	39.3	5.3M
May 06, 2026	39.17	39.43	39.43	40.39	39.17	4.5M
April 30, 2026	38.31	38.64	38.64	38.73	37.23	4.13M
April 29, 2026	38.33	38.31	38.31	38.95	38.1	3.15M
April 28, 2026	39.32	38.82	38.82	39.68	38.58	3.39M
April 27, 2026	38.33	39.71	39.71	39.84	38	3.83M
April 24, 2026	39.71	39	39	40.13	38.56	4.22M
April 23, 2026	41.02	39.74	39.74	42.67	39.37	5.48M
April 22, 2026	40.04	41.15	41.15	41.46	39.8	4.73M
April 21, 2026	40.55	40.3	40.3	40.85	39.65	4M
April 20, 2026	40.31	40.84	40.84	41.49	40.31	5.35M
April 17, 2026	40.47	40.41	40.41	41.26	40.01	5.31M
April 16, 2026	40.09	40.72	40.72	40.88	39.6	5.04M
April 15, 2026	40.65	39.93	39.93	41.18	39.77	5.57M
April 14, 2026	40	40.61	40.61	40.87	39.69	6.26M
April 13, 2026	38.12	39.9	39.9	40.15	38.1	6.2M
April 10, 2026	39.36	38.56	38.56	39.38	38.44	5.07M
April 09, 2026	38.2	38.9	38.9	39.44	38.01	6.15M
April 08, 2026	36.9	38.82	38.82	38.94	36.78	7.6M
April 07, 2026	36.04	36.18	36.18	37.37	35.91	4.7M
April 03, 2026	36.78	36.18	36.18	37.3	35.9	5.15M
April 02, 2026	37.77	36.38	36.38	38.4	36.13	6.94M
April 01, 2026	38.9	37.84	37.84	40.48	37.65	10.91M
March 31, 2026	39.8	37.29	37.29	39.97	37.16	9.84M
March 30, 2026	39.98	40.31	40.31	40.65	38.58	8.8M
March 27, 2026	42	40.75	40.75	42	38.88	14.27M
March 26, 2026	45	43	43	49.77	42.17	19.91M
March 25, 2026	45.91	46.51	46.51	46.58	44.6	14.61M
March 24, 2026	43.05	46.7	46.7	46.89	41.53	18.42M
March 23, 2026	38.97	42.88	42.88	44.1	38.44	18.16M