Shenzhen AV-Display Co., Ltd. (300939.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300939.SZ Historical Return
If you invested ¥1000 in Shenzhen AV-Display Co., Ltd. (300939.SZ) since IPO date, it would be worth ¥1,821.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,091.45, while ¥1000 invested 1 year ago would be worth ¥2,201.86. This corresponds to total returns of 82.12%, 109.14%, 120.19%, respectively, with annualized returns of 10.91%, 15.89%, 120.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300939.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 62.6 | 70.9 | 70.9 | 71.14 | 62.01 | 5.92M |
| November 10, 2026 | 61.35 | 62.6 | 62.6 | 63.49 | 60.85 | 3.45M |
| November 09, 2026 | 60.28 | 59.81 | 59.81 | 61.81 | 59.68 | 3.66M |
| November 06, 2026 | 59.51 | 59.39 | 59.39 | 62 | 55.51 | 4.94M |
| November 05, 2026 | 57.5 | 63.03 | 63.03 | 63.61 | 57 | 5.39M |
| November 04, 2026 | 54.03 | 59.4 | 59.4 | 61.23 | 51.12 | 6.27M |
| November 03, 2026 | 56.29 | 53.85 | 53.85 | 56.95 | 52.94 | 4.05M |
| November 02, 2026 | 57.34 | 56.89 | 56.89 | 58.66 | 55.58 | 4.82M |
| October 30, 2026 | 64.76 | 57.63 | 57.63 | 64.76 | 57.63 | 5.04M |
| October 29, 2026 | 66.37 | 65.89 | 65.89 | 68.1 | 65.21 | 3.27M |
| October 28, 2026 | 68.24 | 67.1 | 67.1 | 68.99 | 65.17 | 5.34M |
| October 27, 2026 | 74.74 | 68.07 | 68.07 | 75.86 | 68.03 | 3.51M |
| October 26, 2026 | 75.52 | 73.49 | 73.49 | 77.73 | 73.08 | 4.14M |
| October 23, 2026 | 75.79 | 76.23 | 76.23 | 77.5 | 67 | 5.44M |
| October 22, 2026 | 85.47 | 77.17 | 77.17 | 86.5 | 77.11 | 4.02M |
| October 21, 2026 | 87.61 | 84.87 | 84.87 | 88.14 | 84.7 | 2.35M |
| October 20, 2026 | 86.4 | 86.9 | 86.9 | 88.59 | 85 | 2.73M |
| October 19, 2026 | 90.95 | 86.75 | 86.75 | 90.98 | 78 | 4.77M |
| October 16, 2026 | 93.02 | 90.2 | 90.2 | 94.43 | 89.13 | 3.89M |
| October 15, 2026 | 86.3 | 91.01 | 91.01 | 92.2 | 86.3 | 2.92M |
| October 14, 2026 | 94.35 | 91.05 | 91.05 | 95.57 | 91 | 2.68M |
| October 13, 2026 | 90.8 | 93.86 | 93.86 | 95.38 | 85 | 4.43M |
| October 12, 2026 | 95.2 | 92.46 | 92.46 | 95.41 | 90.58 | 3.79M |
| October 09, 2026 | 98.34 | 94.1 | 94.1 | 99.33 | 88 | 5.49M |
| October 08, 2026 | 98.42 | 98.34 | 98.34 | 103.45 | 96.12 | 4.3M |
| September 30, 2026 | 101.69 | 99.43 | 99.43 | 103.33 | 98.01 | 4.27M |
| September 29, 2026 | 97 | 99.99 | 99.99 | 102.65 | 95 | 4.68M |
| September 28, 2026 | 103 | 96.95 | 96.95 | 104.5 | 95.68 | 6.28M |
| September 24, 2026 | 102.41 | 102.33 | 102.33 | 104.7 | 99.81 | 4.96M |
| September 23, 2026 | 98.88 | 102.37 | 102.37 | 106.23 | 98.01 | 7.61M |
| September 22, 2026 | 98.88 | 99.64 | 99.64 | 106.84 | 97.56 | 8.17M |
| September 21, 2026 | 94.51 | 98.55 | 98.55 | 101.39 | 93.46 | 7.21M |
| September 18, 2026 | 98.88 | 95.46 | 95.46 | 99.9 | 91 | 11.68M |
| September 17, 2026 | 80.22 | 95.4 | 95.4 | 96.9 | 80.1 | 9.23M |
| September 16, 2026 | 72.21 | 81.1 | 81.1 | 81.5 | 71.99 | 5.45M |
| September 15, 2026 | 68.98 | 72.16 | 72.16 | 74.88 | 68.98 | 2.93M |
| September 11, 2026 | 66.13 | 71.1 | 71.1 | 72.68 | 66.13 | 3.85M |
| September 10, 2026 | 72 | 69.36 | 69.36 | 72.29 | 68.5 | 2.62M |
| September 09, 2026 | 74.77 | 71.1 | 71.1 | 75.71 | 69.11 | 6.04M |
| September 08, 2026 | 70 | 74.66 | 74.66 | 75.27 | 68.02 | 6.78M |
| September 07, 2026 | 64.77 | 69.01 | 69.01 | 69.9 | 64.77 | 4.44M |
| September 04, 2026 | 66.13 | 65.06 | 65.06 | 68.18 | 64.04 | 3.93M |
| September 03, 2026 | 65.29 | 65.5 | 65.5 | 66.18 | 64 | 1.83M |
| September 02, 2026 | 63.44 | 64.7 | 64.7 | 65.59 | 62.66 | 1.96M |
| September 01, 2026 | 66.99 | 64.2 | 64.2 | 66.99 | 63 | 2.33M |
| August 31, 2026 | 62.1 | 66.7 | 66.7 | 66.88 | 61.84 | 2.81M |
| August 28, 2026 | 64.95 | 63.72 | 63.72 | 66.29 | 63.33 | 2.75M |
| August 27, 2026 | 62 | 65.61 | 65.61 | 67.39 | 61.88 | 3.81M |
| August 26, 2026 | 61.3 | 61 | 61 | 61.61 | 59.47 | 2.06M |
| August 25, 2026 | 60.81 | 61.01 | 61.01 | 61.8 | 59.53 | 2.69M |
| August 24, 2026 | 61.65 | 61.72 | 61.72 | 62.5 | 58.5 | 3.57M |
| August 21, 2026 | 62.17 | 61.7 | 61.7 | 63.5 | 60.27 | 2.97M |
| August 20, 2026 | 64.01 | 62.55 | 62.55 | 65.15 | 61.67 | 3.25M |
| August 19, 2026 | 66.01 | 62.91 | 62.91 | 66.1 | 62.51 | 4.82M |
| August 18, 2026 | 69.41 | 67.69 | 67.69 | 70.1 | 66.9 | 2.54M |
| August 17, 2026 | 66.9 | 69.08 | 69.08 | 69.1 | 65.72 | 3.5M |
| August 14, 2026 | 65.4 | 66.7 | 66.7 | 67.3 | 64.5 | 3.06M |
| August 13, 2026 | 65.97 | 65.38 | 65.38 | 67.65 | 65.07 | 3.49M |
| August 12, 2026 | 62.66 | 64.98 | 64.98 | 66 | 62.66 | 3.09M |
| August 11, 2026 | 61.27 | 62.83 | 62.83 | 63.97 | 61 | 2.61M |
AD
