Shenzhen AV-Display Co., Ltd. (300939.SZ) SHZ

Currency In CNY

300939.SZ Historical Return

If you invested ¥1000 in Shenzhen AV-Display Co., Ltd. (300939.SZ) since IPO date, it would be worth ¥1,168.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.78, while ¥1000 invested 1 year ago would be worth ¥1,396.13. This corresponds to total returns of 16.88%, 42.68%, 39.61%, respectively, with annualized returns of 2.87%, 7.36%, 39.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300939.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45	45.5	45.5	48.25	44.7	4.54M
July 30, 2026	43.88	42.9	42.9	45.47	41.43	3.84M
July 29, 2026	44.96	43.96	43.96	45.51	41.48	3.56M
July 28, 2026	48.85	45.29	45.29	49.19	44.36	4.15M
July 27, 2026	45.53	49.22	49.22	49.35	45.01	4.33M
July 24, 2026	45	46.12	46.12	47.28	44.61	3.08M
July 23, 2026	45	45.88	45.88	46.48	43.87	3.97M
July 22, 2026	45.01	44.55	44.55	47.3	44.16	4.91M
July 21, 2026	43	45.25	45.25	45.38	37.37	7.56M
July 20, 2026	51.89	43.14	43.14	52.6	41.6	6.77M
July 17, 2026	55.5	52	52	55.5	50.3	4.3M
July 16, 2026	57.58	54.7	54.7	57.82	54.04	4.08M
July 15, 2026	60.9	59.01	59.01	61.86	57.04	5.04M
July 14, 2026	57.5	61.96	61.96	62	54.02	6.47M
July 13, 2026	57.1	57.5	57.5	58.24	55.33	4.16M
July 10, 2026	59.9	57.1	57.1	61.27	56.91	3.94M
July 09, 2026	56.77	59	59	59	55.01	3.74M
July 08, 2026	59	55.66	55.66	59.78	54.77	3.2M
July 07, 2026	61.44	58.61	58.61	61.74	57.06	3.98M
July 06, 2026	61.97	61.25	61.25	63.5	59.39	4.94M
July 03, 2026	61.7	61.19	61.19	62.42	59.75	3.81M
July 02, 2026	65	61.69	61.69	66.22	61.4	4.62M
July 01, 2026	68.65	66.31	66.31	70.4	65.16	5.59M
June 30, 2026	66.53	69.2	69.2	69.65	65	5.23M
June 29, 2026	68.43	66.6	66.6	71.46	63.86	6.13M
June 26, 2026	66.99	68.43	68.43	69.98	65.43	6.33M
June 25, 2026	71.28	67.66	67.66	71.6	66.96	6.58M
June 24, 2026	70.42	70.15	70.15	70.98	66	7.91M
June 23, 2026	69.5	71.68	71.68	73	68.23	7.55M
June 22, 2026	69.61	71.32	71.32	72.85	68.2	7.74M
June 18, 2026	69.61	69.82	69.82	73	68.76	9.54M
June 17, 2026	60.51	71.54	71.54	72.27	59.8	12.65M
June 16, 2026	56.99	61.72	61.72	63.4	55.92	10.94M
June 15, 2026	53.5	56.61	56.61	57.23	53.5	6.14M
June 12, 2026	54.44	52.12	52.12	55.9	52.01	5.02M
June 11, 2026	54.23	53.41	53.41	55	52.74	3.87M
June 10, 2026	56.33	55.3	55.3	57	53.88	5.83M
June 09, 2026	60.01	56.95	56.95	60.43	56	7.58M
June 08, 2026	59.11	59.39	59.39	64.06	57.89	7.11M
June 05, 2026	62.72	62.19	62.19	64.5	61	7.28M
June 04, 2026	66.19	63.81	63.81	67.37	63	11.82M
June 03, 2026	66.68	68.6	68.6	70.87	66.02	9.17M
June 02, 2026	68.43	67.22	67.22	70.31	65	10.55M
June 01, 2026	70.92	69.16	69.16	72.58	66.99	10.43M
May 29, 2026	76.51	72.13	72.13	76.51	71.06	11.99M
May 28, 2026	70.97	77.06	77.06	79.36	70.5	15.86M
May 27, 2026	69.92	73.55	73.55	73.6	67.17	15.86M
May 26, 2026	69.36	71	71	77.99	67	19.8M
May 25, 2026	57	68.35	68.35	68.35	56.27	14.05M
May 22, 2026	53	56.96	56.96	57.99	52.3	16.85M
May 21, 2026	47.25	53.2	53.2	55.88	47.25	17.14M
May 20, 2026	48.1	48.44	48.44	50.3	46.85	7.53M
May 19, 2026	47.5	48.28	48.28	51.5	46.7	9.92M
May 18, 2026	47.25	48.35	48.35	48.5	45	8.04M
May 15, 2026	47.3	47	47	48.28	46.21	6.44M
May 14, 2026	46.89	46.9	46.9	48.48	46.02	7.82M
May 13, 2026	45.3	46.56	46.56	47.1	45.14	7.08M
May 12, 2026	45.31	45.52	45.52	46.22	44.15	7.72M
May 11, 2026	42.7	45.81	45.81	47.65	42.4	13.22M
May 08, 2026	40.48	42.69	42.69	42.9	40.28	7.94M