Shenzhen AV-Display Co., Ltd. (300939.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300939.SZ Historical Return
If you invested ¥1000 in Shenzhen AV-Display Co., Ltd. (300939.SZ) since IPO date, it would be worth ¥1,826.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,185.67, while ¥1000 invested 1 year ago would be worth ¥1,981.05. This corresponds to total returns of 82.64%, 118.57%, 98.11%, respectively, with annualized returns of 11.3%, 16.93%, 98.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300939.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 66.13 | 71.1 | 71.1 | 72.68 | 66.13 | 3.85M |
| September 10, 2026 | 72 | 69.36 | 69.36 | 72.29 | 68.5 | 2.62M |
| September 09, 2026 | 74.77 | 71.1 | 71.1 | 75.71 | 69.11 | 6.04M |
| September 08, 2026 | 70 | 74.66 | 74.66 | 75.27 | 68.02 | 6.78M |
| September 07, 2026 | 64.77 | 69.01 | 69.01 | 69.9 | 64.77 | 4.44M |
| September 04, 2026 | 66.13 | 65.06 | 65.06 | 68.18 | 64.04 | 3.93M |
| September 03, 2026 | 65.29 | 65.5 | 65.5 | 66.18 | 64 | 1.83M |
| September 02, 2026 | 63.44 | 64.7 | 64.7 | 65.59 | 62.66 | 1.96M |
| September 01, 2026 | 66.99 | 64.2 | 64.2 | 66.99 | 63 | 2.33M |
| August 31, 2026 | 62.1 | 66.7 | 66.7 | 66.88 | 61.84 | 2.81M |
| August 28, 2026 | 64.95 | 63.72 | 63.72 | 66.29 | 63.33 | 2.75M |
| August 27, 2026 | 62 | 65.61 | 65.61 | 67.39 | 61.88 | 3.81M |
| August 26, 2026 | 61.3 | 61 | 61 | 61.61 | 59.47 | 2.06M |
| August 25, 2026 | 60.81 | 61.01 | 61.01 | 61.8 | 59.53 | 2.69M |
| August 24, 2026 | 61.65 | 61.72 | 61.72 | 62.5 | 58.5 | 3.57M |
| August 21, 2026 | 62.17 | 61.7 | 61.7 | 63.5 | 60.27 | 2.97M |
| August 20, 2026 | 64.01 | 62.55 | 62.55 | 65.15 | 61.67 | 3.25M |
| August 19, 2026 | 66.01 | 62.91 | 62.91 | 66.1 | 62.51 | 4.82M |
| August 18, 2026 | 69.41 | 67.69 | 67.69 | 70.1 | 66.9 | 2.54M |
| August 17, 2026 | 66.9 | 69.08 | 69.08 | 69.1 | 65.72 | 3.5M |
| August 14, 2026 | 65.4 | 66.7 | 66.7 | 67.3 | 64.5 | 3.06M |
| August 13, 2026 | 65.97 | 65.38 | 65.38 | 67.65 | 65.07 | 3.49M |
| August 12, 2026 | 62.66 | 64.98 | 64.98 | 66 | 62.66 | 3.09M |
| August 11, 2026 | 61.27 | 62.83 | 62.83 | 63.97 | 61 | 2.61M |
| August 10, 2026 | 62.3 | 61.96 | 61.96 | 62.9 | 59.93 | 2.97M |
| August 07, 2026 | 61.23 | 61.79 | 61.79 | 63 | 60.41 | 3.93M |
| August 06, 2026 | 56.66 | 59.9 | 59.9 | 62.62 | 56 | 5.45M |
| August 05, 2026 | 54.57 | 56.84 | 56.84 | 57.69 | 54.01 | 4.17M |
| August 04, 2026 | 52.2 | 54.99 | 54.99 | 55.18 | 50.59 | 5.32M |
| August 03, 2026 | 45.5 | 51.79 | 51.79 | 53 | 45.15 | 6.21M |
| July 31, 2026 | 45 | 45.5 | 45.5 | 48.25 | 44.7 | 4.54M |
| July 30, 2026 | 43.88 | 42.9 | 42.9 | 45.47 | 41.43 | 3.84M |
| July 29, 2026 | 44.96 | 43.96 | 43.96 | 45.51 | 41.48 | 3.56M |
| July 28, 2026 | 48.85 | 45.29 | 45.29 | 49.19 | 44.36 | 4.15M |
| July 27, 2026 | 45.53 | 49.22 | 49.22 | 49.35 | 45.01 | 4.33M |
| July 24, 2026 | 45 | 46.12 | 46.12 | 47.28 | 44.61 | 3.08M |
| July 23, 2026 | 45 | 45.88 | 45.88 | 46.48 | 43.87 | 3.97M |
| July 22, 2026 | 45.01 | 44.55 | 44.55 | 47.3 | 44.16 | 4.91M |
| July 21, 2026 | 43 | 45.25 | 45.25 | 45.38 | 37.37 | 7.56M |
| July 20, 2026 | 51.89 | 43.14 | 43.14 | 52.6 | 41.6 | 6.77M |
| July 17, 2026 | 55.5 | 52 | 52 | 55.5 | 50.3 | 4.3M |
| July 16, 2026 | 57.58 | 54.7 | 54.7 | 57.82 | 54.04 | 4.08M |
| July 15, 2026 | 60.9 | 59.01 | 59.01 | 61.86 | 57.04 | 5.04M |
| July 14, 2026 | 57.5 | 61.96 | 61.96 | 62 | 54.02 | 6.47M |
| July 13, 2026 | 57.1 | 57.5 | 57.5 | 58.24 | 55.33 | 4.16M |
| July 10, 2026 | 59.9 | 57.1 | 57.1 | 61.27 | 56.91 | 3.94M |
| July 09, 2026 | 56.77 | 59 | 59 | 59 | 55.01 | 3.74M |
| July 08, 2026 | 59 | 55.66 | 55.66 | 59.78 | 54.77 | 3.2M |
| July 07, 2026 | 61.44 | 58.61 | 58.61 | 61.74 | 57.06 | 3.98M |
| July 06, 2026 | 61.97 | 61.25 | 61.25 | 63.5 | 59.39 | 4.94M |
| July 03, 2026 | 61.7 | 61.19 | 61.19 | 62.42 | 59.75 | 3.81M |
| July 02, 2026 | 65 | 61.69 | 61.69 | 66.22 | 61.4 | 4.62M |
| July 01, 2026 | 68.65 | 66.31 | 66.31 | 70.4 | 65.16 | 5.59M |
| June 30, 2026 | 66.53 | 69.2 | 69.2 | 69.65 | 65 | 5.23M |
| June 29, 2026 | 68.43 | 66.6 | 66.6 | 71.46 | 63.86 | 6.13M |
| June 26, 2026 | 66.99 | 68.43 | 68.43 | 69.98 | 65.43 | 6.33M |
| June 25, 2026 | 71.28 | 67.66 | 67.66 | 71.6 | 66.96 | 6.58M |
| June 24, 2026 | 70.42 | 70.15 | 70.15 | 70.98 | 66 | 7.91M |
| June 23, 2026 | 69.5 | 71.68 | 71.68 | 73 | 68.23 | 7.55M |
| June 22, 2026 | 69.61 | 71.32 | 71.32 | 72.85 | 68.2 | 7.74M |
AD
