Shenzhen AV-Display Co., Ltd. (300939.SZ) SHZ

67.22

-1.94(-2.81%)

Updated at June 02 03:12PM

Currency In CNY

300939.SZ Historical Return

If you invested ¥1000 in Shenzhen AV-Display Co., Ltd. (300939.SZ) since IPO date, it would be worth ¥1,726.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,920.57, while ¥1000 invested 1 year ago would be worth ¥2,423.22. This corresponds to total returns of 72.67%, 92.06%, 142.32%, respectively, with annualized returns of 10.76%, 13.93%, 142.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300939.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	70.92	69.16	69.16	72.58	66.99	10.43M
May 29, 2026	76.51	72.13	72.13	76.51	71.06	11.99M
May 28, 2026	70.97	77.06	77.06	79.36	70.5	15.86M
May 27, 2026	69.92	73.55	73.55	73.6	67.17	15.86M
May 26, 2026	69.36	71	71	77.99	67	19.8M
May 25, 2026	57	68.35	68.35	68.35	56.27	14.05M
May 22, 2026	53	56.96	56.96	57.99	52.3	16.85M
May 21, 2026	47.25	53.2	53.2	55.88	47.25	17.14M
May 20, 2026	48.1	48.44	48.44	50.3	46.85	7.53M
May 19, 2026	47.5	48.28	48.28	51.5	46.7	9.92M
May 18, 2026	47.25	48.35	48.35	48.5	45	8.04M
May 15, 2026	47.3	47	47	48.28	46.21	6.44M
May 14, 2026	46.89	46.9	46.9	48.48	46.02	7.82M
May 13, 2026	45.3	46.56	46.56	47.1	45.14	7.08M
May 12, 2026	45.31	45.52	45.52	46.22	44.15	7.72M
May 11, 2026	42.7	45.81	45.81	47.65	42.4	13.22M
May 08, 2026	40.48	42.69	42.69	42.9	40.28	7.94M
May 07, 2026	39.39	40.8	40.8	40.97	39.3	5.3M
May 06, 2026	39.17	39.43	39.43	40.39	39.17	4.5M
April 30, 2026	38.31	38.64	38.64	38.73	37.23	4.13M
April 29, 2026	38.33	38.31	38.31	38.95	38.1	3.15M
April 28, 2026	39.32	38.82	38.82	39.68	38.58	3.39M
April 27, 2026	38.33	39.71	39.71	39.84	38	3.83M
April 24, 2026	39.71	39	39	40.13	38.56	4.22M
April 23, 2026	41.02	39.74	39.74	42.67	39.37	5.48M
April 22, 2026	40.04	41.15	41.15	41.46	39.8	4.73M
April 21, 2026	40.55	40.3	40.3	40.85	39.65	4M
April 20, 2026	40.31	40.84	40.84	41.49	40.31	5.35M
April 17, 2026	40.47	40.41	40.41	41.26	40.01	5.31M
April 16, 2026	40.09	40.72	40.72	40.88	39.6	5.04M
April 15, 2026	40.65	39.93	39.93	41.18	39.77	5.57M
April 14, 2026	40	40.61	40.61	40.87	39.69	6.26M
April 13, 2026	38.12	39.9	39.9	40.15	38.1	6.2M
April 10, 2026	39.36	38.56	38.56	39.38	38.44	5.07M
April 09, 2026	38.2	38.9	38.9	39.44	38.01	6.15M
April 08, 2026	36.9	38.82	38.82	38.94	36.78	7.6M
April 07, 2026	36.04	36.18	36.18	37.37	35.91	4.7M
April 03, 2026	36.78	36.18	36.18	37.3	35.9	5.15M
April 02, 2026	37.77	36.38	36.38	38.4	36.13	6.94M
April 01, 2026	38.9	37.84	37.84	40.48	37.65	10.91M
March 31, 2026	39.8	37.29	37.29	39.97	37.16	9.84M
March 30, 2026	39.98	40.31	40.31	40.65	38.58	8.8M
March 27, 2026	42	40.75	40.75	42	38.88	14.27M
March 26, 2026	45	43	43	49.77	42.17	19.91M
March 25, 2026	45.91	46.51	46.51	46.58	44.6	14.61M
March 24, 2026	43.05	46.7	46.7	46.89	41.53	18.42M
March 23, 2026	38.97	42.88	42.88	44.1	38.44	18.16M
March 20, 2026	39.95	41.01	41.01	43.32	39.4	15.9M
March 19, 2026	39.13	40.06	40.06	40.06	39	7.11M
March 18, 2026	38.52	40.12	40.12	40.5	38.52	10.94M
March 17, 2026	39.23	38.6	38.6	39.25	38.45	6.22M
March 16, 2026	37.43	39.62	39.62	39.62	37	9.57M
March 13, 2026	37.65	37.58	37.58	38.37	37.4	3.76M
March 12, 2026	38.78	37.96	37.96	38.91	37.65	5.47M
March 11, 2026	38.3	38.78	38.78	39.57	38.2	8.45M
March 10, 2026	37.37	38.53	38.58	38.79	37.37	3.72M
March 09, 2026	37.63	37.61	37.61	37.83	36.51	6.2M
March 06, 2026	37.37	37.95	37.95	38.2	36.85	9.88M
March 05, 2026	34.66	37.37	37.37	39.99	34.52	15.47M
March 04, 2026	37.61	33.25	33.46	37.61	33.11	1.63M