Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) SHZ

17.51

+0.22(+1.27%)

Updated at June 03 11:08AM

Currency In CNY

300940.SZ Historical Return

If you invested ¥1000 in Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) since IPO date, it would be worth ¥263.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.31, while ¥1000 invested 1 year ago would be worth ¥876.33. This corresponds to total returns of -73.69%, -40.87%, -12.37%, respectively, with annualized returns of -22.16%, -9.97%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300940.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8317.2917.2917.9516.95.12M
June 01, 202617.6917.8217.8218.117.693.81M
May 29, 202618.7917.6917.6918.9517.527.49M
May 28, 202618.5818.7918.7918.9918.425.39M
May 27, 202619.6518.6718.6720.0618.379.95M
May 26, 202619.7919.6919.6920.3219.426.95M
May 25, 202620.6519.9319.9320.7419.79M
May 22, 202620.5120.7420.7420.9619.710.96M
May 21, 202620.1320.4620.4621.9920.1314.82M
May 20, 20262019.7819.782019.463.89M
May 19, 202619.5120.0720.0720.119.384.65M
May 18, 202619.6519.6319.6319.819.254.75M
May 15, 202620.4919.7819.7820.6219.688.16M
May 14, 202620.2820.6220.6221.9619.5215.24M
May 13, 202620.0120.1520.1520.4919.834.6M
May 12, 202620.6920.0820.0820.7220.024.83M
May 11, 202620.8920.7120.7121.3620.56.1M
May 08, 202620.520.8320.8320.9820.187.22M
May 07, 202619.5420.6520.6521.1719.511.78M
May 06, 202620.0819.5219.5220.2819.318.35M
April 30, 202620.119.7719.7720.319.547.44M
April 29, 202620.2320.3220.3221.0620.239.22M
April 28, 202623.0322.2622.2623.0322.14.38M
April 27, 202622.5423.0923.0923.0922.383.98M
April 24, 202622.8122.5822.5823.0822.374.12M
April 23, 202623.9222.8622.8623.9422.856.05M
April 22, 202624.0723.9223.9224.1423.615.13M
April 21, 202623.7424.324.324.6823.746.97M
April 20, 202623.7323.5823.5823.823.553.51M
April 17, 202623.9123.723.723.9123.63.7M
April 16, 202623.2323.9423.9424.0823.085.69M
April 15, 202623.0623.2423.2423.6423.014.85M
April 14, 202622.6722.8522.8522.9822.523.2M
April 13, 202622.5622.522.522.7522.42.72M
April 10, 202622.3422.6722.6722.8422.343.14M
April 09, 202622.2622.2422.2422.6722.183.1M
April 08, 202621.1222.4422.4422.4821.124.17M
April 07, 202621.1221.2221.2221.38212.44M
April 03, 202621.6321.0321.0321.6821.032.6M
April 02, 202622.1721.5321.5322.1721.352.79M
April 01, 202622.1822.1722.1722.4421.82.99M
March 31, 202621.9621.7121.7122.4621.673.07M
March 30, 202621.9222.0522.0522.1421.622.09M
March 27, 202621.6622.1422.1422.2821.512.56M
March 26, 202622.3221.8821.8822.4921.753.09M
March 25, 202622.322.4322.4322.6522.33.05M
March 24, 202621.9122.2722.2722.2921.514.24M
March 23, 202622.421.4321.4322.721.35.61M
March 20, 202623.62232324.0622.963.62M
March 19, 202623.823.5723.5723.9923.463.43M
March 18, 202623.9524.2124.2124.2623.82.44M
March 17, 202624.623.9223.9224.6623.883.18M
March 16, 202624.3824.3524.3524.4924.122.54M
March 13, 202624.2624.3924.3924.9524.23.05M
March 12, 202624.8124.4224.4225.124.383.32M
March 11, 202625.224.924.925.424.843.85M
March 10, 202625.392525.2425.3924.742.46M
March 09, 202624.624.424.424.623.885.56M
March 06, 202625.39252525.5124.716.3M
March 05, 202624.4525.7825.7826.7324.4511.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved