Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) SHZ

Currency In CNY

AD

300940.SZ Historical Return

If you invested ¥1000 in Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) since IPO date, it would be worth ¥207.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.76, while ¥1000 invested 1 year ago would be worth ¥486.43. This corresponds to total returns of -79.27%, -44.72%, -51.36%, respectively, with annualized returns of -24.48%, -11.19%, -51.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300940.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.1613.6213.6214.1613.613.22M
September 09, 202614.0514.1514.1514.2513.973.63M
September 08, 202614.0214.2114.2114.2613.92.73M
September 07, 202613.8514.0114.0114.0413.822.3M
September 04, 202614.0513.8513.8514.313.83.89M
September 03, 202614.3613.9713.9714.613.854.59M
September 02, 202614.1814.3714.3714.8714.17.49M
September 01, 202614.214.1614.1614.2513.982.97M
August 31, 202613.6414.1314.1314.1613.643.51M
August 28, 202613.7513.8513.8514.0813.713.05M
August 27, 202613.7713.7413.7413.8413.592.67M
August 26, 202613.8113.7213.7213.9713.513.36M
August 25, 202613.1613.8713.8713.9413.164.18M
August 24, 202613.713.4513.4513.913.283.15M
August 21, 202613.713.7413.7413.8513.392.65M
August 20, 202613.4613.7413.7413.7913.423.85M
August 19, 202613.9513.3913.3913.9513.334M
August 18, 202614.4214.0814.0814.4213.874.27M
August 17, 202614.2914.2114.2114.29143.76M
August 14, 202614.0814.1814.1814.2813.953.99M
August 13, 202614.3214.0314.0314.4914.033.95M
August 12, 202613.8714.3114.3114.3613.814.69M
August 11, 202614.2414.0814.0814.3143.52M
August 10, 202614.1714.314.314.3313.934.39M
August 07, 202614.1814.1714.1714.2913.736.17M
August 06, 202613.8514.1414.1414.1413.756.37M
August 05, 202613.6513.9613.961413.516.4M
August 04, 202613.5613.6513.6513.7713.455.85M
August 03, 202613.313.4713.4713.4913.195.68M
July 31, 202612.9213.1913.1913.3512.927.37M
July 30, 202613.1812.8212.8213.3412.786.99M
July 29, 202612.9713.2113.2113.2712.879.4M
July 28, 202612.7812.9612.9613.212.729.17M
July 27, 202612.812.8812.8812.9612.4111.14M
July 24, 202612.1612.8812.8813.3512.114.87M
July 23, 202612.1912.2712.2712.2811.885.41M
July 22, 202612.1512.0212.0212.3711.95.88M
July 21, 202612.2512.3612.3612.4311.417.78M
July 20, 202612.5812.2312.2312.8712.067.65M
July 17, 202612.9812.3412.3413.1812.296.16M
July 16, 202612.9513.0313.0313.3412.824.87M
July 15, 202613.02131313.3212.94.92M
July 14, 202613.1113.0213.0213.1712.575.63M
July 13, 202614.0613.0913.0914.06135.41M
July 10, 202613.9713.9913.9914.513.875.16M
July 09, 202613.8513.9713.9714.0513.394.16M
July 08, 202614.0813.8313.8314.2213.683.67M
July 07, 202614.5314.1314.1314.5814.023.89M
July 06, 202615.2514.5814.5815.4814.535.03M
July 03, 202614.815.2515.2515.4414.726.21M
July 02, 202615.0814.8214.8215.5614.796.59M
July 01, 202615.0815.215.215.4314.855.71M
June 30, 202614.5715.0815.0815.4814.516.66M
June 29, 202614.714.5814.5814.814.195.82M
June 26, 202615.0314.6914.6915.3514.65.76M
June 25, 202615.415.1115.1115.6915.055.94M
June 24, 202616.2415.5415.5416.2415.167.06M
June 23, 202616.0316.2716.2716.6815.827.8M
June 22, 202616.04161616.1215.256.02M
June 18, 202616.4816.0516.0516.5315.985.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved