Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) SHZ

Currency In CNY

AD

300940.SZ Historical Return

If you invested ¥1000 in Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) since IPO date, it would be worth ¥212.91 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥501.61, while ¥1000 invested 1 year ago would be worth ¥584.13. This corresponds to total returns of -78.71%, -49.84%, -41.59%, respectively, with annualized returns of -24.76%, -12.88%, -41.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300940.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.9713.9913.9914.513.875.16M
July 09, 202613.8513.9713.9714.0513.394.16M
July 08, 202614.0813.8313.8314.2213.683.67M
July 07, 202614.5314.1314.1314.5814.023.89M
July 06, 202615.2514.5814.5815.4814.535.03M
July 03, 202614.815.2515.2515.4414.726.21M
July 02, 202615.0814.8214.8215.5614.796.59M
July 01, 202615.0815.215.215.4314.855.71M
June 30, 202614.5715.0815.0815.4814.516.66M
June 29, 202614.714.5814.5814.814.195.82M
June 26, 202615.0314.6914.6915.3514.65.76M
June 25, 202615.415.1115.1115.6915.055.94M
June 24, 202616.2415.5415.5416.2415.167.06M
June 23, 202616.0316.2716.2716.6815.827.8M
June 22, 202616.04161616.1215.256.02M
June 18, 202616.4816.0516.0516.5315.985.15M
June 17, 202616.4716.6416.6416.8616.385.48M
June 16, 202616.416.516.516.716.073.87M
June 15, 202616.1316.3916.3916.4716.084.03M
June 12, 202616.2316.0316.0316.6515.884.15M
June 11, 202615.8715.8515.8516.0515.454.27M
June 10, 202616.5161616.6215.715.29M
June 09, 202616.5916.6616.6616.7516.334.73M
June 08, 202616.7116.3916.3917.2216.165.68M
June 05, 202617.0517.317.317.8816.687.16M
June 04, 202617.0117.0517.0517.3316.834.41M
June 03, 202617.317.217.217.9816.964.27M
June 02, 202617.8317.2917.2917.9516.95.12M
June 01, 202617.6917.8217.8218.117.693.81M
May 29, 202618.7917.6917.6918.9517.527.49M
May 28, 202618.5818.7918.7918.9918.425.39M
May 27, 202619.6518.6718.6720.0618.379.95M
May 26, 202619.7919.6919.6920.3219.426.95M
May 25, 202620.6519.9319.9320.7419.79M
May 22, 202620.5120.7420.7420.9619.710.96M
May 21, 202620.1320.4620.4621.9920.1314.82M
May 20, 20262019.7819.782019.463.89M
May 19, 202619.5120.0720.0720.119.384.65M
May 18, 202619.6519.6319.6319.819.254.75M
May 15, 202620.4919.7819.7820.6219.688.16M
May 14, 202620.2820.6220.6221.9619.5215.24M
May 13, 202620.0120.1520.1520.4919.834.6M
May 12, 202620.6920.0820.0820.7220.024.83M
May 11, 202620.8920.7120.7121.3620.56.1M
May 08, 202620.520.8320.8320.9820.187.22M
May 07, 202619.5420.6520.6521.1719.511.78M
May 06, 202620.0819.5219.5220.2819.318.35M
April 30, 202620.119.7719.7720.319.547.44M
April 29, 202620.2320.3220.3221.0620.239.22M
April 28, 202623.0322.2622.2623.0322.14.38M
April 27, 202622.5423.0923.0923.0922.383.98M
April 24, 202622.8122.5822.5823.0822.374.12M
April 23, 202623.9222.8622.8623.9422.856.05M
April 22, 202624.0723.9223.9224.1423.615.13M
April 21, 202623.7424.324.324.6823.746.97M
April 20, 202623.7323.5823.5823.823.553.51M
April 17, 202623.9123.723.723.9123.63.7M
April 16, 202623.2323.9423.9424.0823.085.69M
April 15, 202623.0623.2423.2423.6423.014.85M
April 14, 202622.6722.8522.8522.9822.523.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved