Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) SHZ

17.29

-0.53(-2.97%)

Updated at June 02 03:04PM

Currency In CNY

300940.SZ Historical Return

If you invested ¥1000 in Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) since IPO date, it would be worth ¥263.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.31, while ¥1000 invested 1 year ago would be worth ¥876.33. This corresponds to total returns of -73.69%, -40.87%, -12.37%, respectively, with annualized returns of -22.16%, -9.97%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300940.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.69	17.82	17.82	18.1	17.69	3.81M
May 29, 2026	18.79	17.69	17.69	18.95	17.52	7.49M
May 28, 2026	18.58	18.79	18.79	18.99	18.42	5.39M
May 27, 2026	19.65	18.67	18.67	20.06	18.37	9.95M
May 26, 2026	19.79	19.69	19.69	20.32	19.42	6.95M
May 25, 2026	20.65	19.93	19.93	20.74	19.7	9M
May 22, 2026	20.51	20.74	20.74	20.96	19.7	10.96M
May 21, 2026	20.13	20.46	20.46	21.99	20.13	14.82M
May 20, 2026	20	19.78	19.78	20	19.46	3.89M
May 19, 2026	19.51	20.07	20.07	20.1	19.38	4.65M
May 18, 2026	19.65	19.63	19.63	19.8	19.25	4.75M
May 15, 2026	20.49	19.78	19.78	20.62	19.68	8.16M
May 14, 2026	20.28	20.62	20.62	21.96	19.52	15.24M
May 13, 2026	20.01	20.15	20.15	20.49	19.83	4.6M
May 12, 2026	20.69	20.08	20.08	20.72	20.02	4.83M
May 11, 2026	20.89	20.71	20.71	21.36	20.5	6.1M
May 08, 2026	20.5	20.83	20.83	20.98	20.18	7.22M
May 07, 2026	19.54	20.65	20.65	21.17	19.5	11.78M
May 06, 2026	20.08	19.52	19.52	20.28	19.31	8.35M
April 30, 2026	20.1	19.77	19.77	20.3	19.54	7.44M
April 29, 2026	20.23	20.32	20.32	21.06	20.23	9.22M
April 28, 2026	23.03	22.26	22.26	23.03	22.1	4.38M
April 27, 2026	22.54	23.09	23.09	23.09	22.38	3.98M
April 24, 2026	22.81	22.58	22.58	23.08	22.37	4.12M
April 23, 2026	23.92	22.86	22.86	23.94	22.85	6.05M
April 22, 2026	24.07	23.92	23.92	24.14	23.61	5.13M
April 21, 2026	23.74	24.3	24.3	24.68	23.74	6.97M
April 20, 2026	23.73	23.58	23.58	23.8	23.55	3.51M
April 17, 2026	23.91	23.7	23.7	23.91	23.6	3.7M
April 16, 2026	23.23	23.94	23.94	24.08	23.08	5.69M
April 15, 2026	23.06	23.24	23.24	23.64	23.01	4.85M
April 14, 2026	22.67	22.85	22.85	22.98	22.52	3.2M
April 13, 2026	22.56	22.5	22.5	22.75	22.4	2.72M
April 10, 2026	22.34	22.67	22.67	22.84	22.34	3.14M
April 09, 2026	22.26	22.24	22.24	22.67	22.18	3.1M
April 08, 2026	21.12	22.44	22.44	22.48	21.12	4.17M
April 07, 2026	21.12	21.22	21.22	21.38	21	2.44M
April 03, 2026	21.63	21.03	21.03	21.68	21.03	2.6M
April 02, 2026	22.17	21.53	21.53	22.17	21.35	2.79M
April 01, 2026	22.18	22.17	22.17	22.44	21.8	2.99M
March 31, 2026	21.96	21.71	21.71	22.46	21.67	3.07M
March 30, 2026	21.92	22.05	22.05	22.14	21.62	2.09M
March 27, 2026	21.66	22.14	22.14	22.28	21.51	2.56M
March 26, 2026	22.32	21.88	21.88	22.49	21.75	3.09M
March 25, 2026	22.3	22.43	22.43	22.65	22.3	3.05M
March 24, 2026	21.91	22.27	22.27	22.29	21.51	4.24M
March 23, 2026	22.4	21.43	21.43	22.7	21.3	5.61M
March 20, 2026	23.62	23	23	24.06	22.96	3.62M
March 19, 2026	23.8	23.57	23.57	23.99	23.46	3.43M
March 18, 2026	23.95	24.21	24.21	24.26	23.8	2.44M
March 17, 2026	24.6	23.92	23.92	24.66	23.88	3.18M
March 16, 2026	24.38	24.35	24.35	24.49	24.12	2.54M
March 13, 2026	24.26	24.39	24.39	24.95	24.2	3.05M
March 12, 2026	24.81	24.42	24.42	25.1	24.38	3.32M
March 11, 2026	25.2	24.9	24.9	25.4	24.84	3.85M
March 10, 2026	25.39	25	25.24	25.39	24.74	2.46M
March 09, 2026	24.6	24.4	24.4	24.6	23.88	5.56M
March 06, 2026	25.39	25	25	25.51	24.71	6.3M
March 05, 2026	24.45	25.78	25.78	26.73	24.45	11.92M
March 04, 2026	26.5	23.85	23.93	26.5	23.7	2.74M