Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) SHZ

22.86

-1.06(-4.43%)

Updated at April 23 03:04PM

Currency In CNY

300940.SZ Historical Return

If you invested ¥1000 in Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) since IPO date, it would be worth ¥347.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.73, while ¥1000 invested 1 year ago would be worth ¥1,464.45. This corresponds to total returns of -65.21%, -23.93%, 46.44%, respectively, with annualized returns of -18.32%, -5.32%, 46.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300940.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.07	23.92	23.92	24.14	23.61	5.13M
April 21, 2026	23.74	24.3	24.3	24.68	23.74	6.97M
April 20, 2026	23.73	23.58	23.58	23.8	23.55	3.51M
April 17, 2026	23.91	23.7	23.7	23.91	23.6	3.7M
April 16, 2026	23.23	23.94	23.94	24.08	23.08	5.69M
April 15, 2026	23.06	23.24	23.24	23.64	23.01	4.85M
April 14, 2026	22.67	22.85	22.85	22.98	22.52	3.2M
April 13, 2026	22.56	22.5	22.5	22.75	22.4	2.72M
April 10, 2026	22.34	22.67	22.67	22.84	22.34	3.14M
April 09, 2026	22.26	22.24	22.24	22.67	22.18	3.1M
April 08, 2026	21.12	22.44	22.44	22.48	21.12	4.17M
April 07, 2026	21.12	21.22	21.22	21.38	21	2.44M
April 03, 2026	21.63	21.03	21.03	21.68	21.03	2.6M
April 02, 2026	22.17	21.53	21.53	22.17	21.35	2.79M
April 01, 2026	22.18	22.17	22.17	22.44	21.8	2.99M
March 31, 2026	21.96	21.71	21.71	22.46	21.67	3.07M
March 30, 2026	21.92	22.05	22.05	22.14	21.62	2.09M
March 27, 2026	21.66	22.14	22.14	22.28	21.51	2.56M
March 26, 2026	22.32	21.88	21.88	22.49	21.75	3.09M
March 25, 2026	22.3	22.43	22.43	22.65	22.3	3.05M
March 24, 2026	21.91	22.27	22.27	22.29	21.51	4.24M
March 23, 2026	22.4	21.43	21.43	22.7	21.3	5.61M
March 20, 2026	23.62	23	23	24.06	22.96	3.62M
March 19, 2026	23.8	23.57	23.57	23.99	23.46	3.43M
March 18, 2026	23.95	24.21	24.21	24.26	23.8	2.44M
March 17, 2026	24.6	23.92	23.92	24.66	23.88	3.18M
March 16, 2026	24.38	24.35	24.35	24.49	24.12	2.54M
March 13, 2026	24.26	24.39	24.39	24.95	24.2	3.05M
March 12, 2026	24.81	24.42	24.42	25.1	24.38	3.32M
March 11, 2026	25.2	24.9	24.9	25.4	24.84	3.85M
March 10, 2026	25.39	25	25.24	25.39	24.74	2.46M
March 09, 2026	24.6	24.4	24.4	24.6	23.88	5.56M
March 06, 2026	25.39	25	25	25.51	24.71	6.3M
March 05, 2026	24.45	25.78	25.78	26.73	24.45	11.92M
March 04, 2026	26.5	23.85	23.93	26.5	23.7	2.74M
March 03, 2026	25.14	24	24	25.24	23.96	4.78M
March 02, 2026	25.84	24.95	24.95	26.09	24.8	7.35M
February 27, 2026	26.5	26.35	26.35	26.5	26.1	3.46M
February 26, 2026	26.35	26.59	26.59	26.62	26.23	3.6M
February 25, 2026	26.11	26.31	26.31	26.45	26.01	4.15M
February 24, 2026	25.96	26.11	26.11	26.35	25.67	4.21M
February 13, 2026	25.82	25.64	25.64	26.38	25.63	3.61M
February 12, 2026	26.01	25.82	25.82	26.12	25.67	4.61M
February 11, 2026	25.94	26.1	26.1	26.62	25.65	7.73M
February 10, 2026	26.31	25.94	25.94	26.42	25.9	4.25M
February 09, 2026	27.06	26.15	26.15	27.06	26.11	5.56M
February 06, 2026	26.33	26.35	26.35	26.83	26.2	3.2M
February 05, 2026	26.49	26.5	26.5	26.84	26.27	3.19M
February 04, 2026	26.85	26.51	26.51	26.95	26.23	3.64M
February 03, 2026	26.52	26.85	26.85	27.26	26.52	4.61M
February 02, 2026	26.95	26.21	26.21	27.37	26.17	5.59M
January 30, 2026	26.8	27.08	27.08	27.7	26.3	7.76M
January 29, 2026	28.75	27.88	27.88	28.88	27.78	4.92M
January 28, 2026	28.93	28.58	28.58	29.16	28.38	4.71M
January 27, 2026	29.25	28.88	28.88	29.3	28.35	6.1M
January 26, 2026	29.95	29.28	29.28	30.27	28.95	6.71M
January 23, 2026	29.1	29.85	29.85	30.63	28.82	10.98M
January 22, 2026	29.39	29.11	29.11	29.47	28.7	5.81M
January 21, 2026	28.74	29.38	29.38	29.39	28.74	4.57M
January 20, 2026	29.68	29	29	29.69	28.83	5.51M