Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) SHZ

Currency In CNY

300940.SZ Historical Return

If you invested ¥1000 in Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ) since IPO date, it would be worth ¥177.45 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.78, while ¥1000 invested 1 year ago would be worth ¥442.84. This corresponds to total returns of -82.26%, -50.82%, -55.72%, respectively, with annualized returns of -25.89%, -13.23%, -55.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300940.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11.5	11.17	11.17	11.53	11.15	3.25M
November 06, 2026	11.27	11.33	11.33	11.46	11.22	3.03M
November 05, 2026	11.28	11.61	11.61	11.66	11.21	4.09M
November 04, 2026	11.01	11.28	11.28	11.35	10.81	4.45M
November 03, 2026	11.11	11.05	11.05	11.39	10.91	3.4M
November 02, 2026	10.8	11.11	11.11	11.18	10.59	5.08M
October 30, 2026	11.32	10.8	10.8	11.53	10.8	5.39M
October 29, 2026	11.93	11.51	11.51	11.95	11.44	3.41M
October 28, 2026	11.7	11.98	11.98	12.12	11.67	3.5M
October 27, 2026	12.25	11.66	11.66	12.34	11.65	2.88M
October 26, 2026	12.09	12.12	12.12	12.3	11.98	3.08M
October 23, 2026	11.71	12.17	12.17	12.22	11.17	5M
October 22, 2026	12.16	11.81	11.81	12.33	11.81	3.18M
October 21, 2026	12.19	12.23	12.23	12.49	12.14	2.98M
October 20, 2026	11.96	12.21	12.21	12.27	11.89	2.81M
October 19, 2026	12	11.98	11.98	12.17	11.6	3.45M
October 16, 2026	12.29	12.14	12.14	12.44	12.02	3.2M
October 15, 2026	12	12.07	12.07	12.25	11.9	3.49M
October 14, 2026	12.75	12.41	12.41	12.8	12.37	2.14M
October 13, 2026	12.78	12.75	12.75	12.94	12.26	3.86M
October 12, 2026	13.05	12.82	12.82	13.14	12.78	3.08M
October 09, 2026	13.02	13.05	13.05	13.08	12.35	4.12M
October 08, 2026	13.44	13.01	13.01	13.72	12.93	2.95M
September 30, 2026	13.67	13.36	13.36	13.78	13.33	2.25M
September 29, 2026	13.33	13.61	13.61	13.67	13.31	2.61M
September 28, 2026	13.66	13.33	13.33	13.71	13.22	2.87M
September 24, 2026	13.84	13.66	13.66	13.95	13.62	2.7M
September 23, 2026	13.3	13.89	13.89	14.17	13.3	2.34M
September 22, 2026	13.3	14.04	14.04	14.26	13.3	3.16M
September 21, 2026	13.46	13.84	13.84	13.99	13.46	3.94M
September 18, 2026	13.54	13.45	13.45	13.56	13.22	3.52M
September 17, 2026	13.14	13.19	13.19	13.26	12.96	2.43M
September 16, 2026	12.87	13.17	13.17	13.19	12.76	2.52M
September 15, 2026	13.19	12.87	12.87	13.23	12.83	2.73M
September 11, 2026	13.54	13.22	13.22	13.56	13.02	3.93M
September 10, 2026	14.16	13.62	13.62	14.16	13.61	3.22M
September 09, 2026	14.05	14.15	14.15	14.25	13.97	3.63M
September 08, 2026	14.02	14.21	14.21	14.26	13.9	2.73M
September 07, 2026	13.85	14.01	14.01	14.04	13.82	2.3M
September 04, 2026	14.05	13.85	13.85	14.3	13.8	3.89M
September 03, 2026	14.36	13.97	13.97	14.6	13.85	4.59M
September 02, 2026	14.18	14.37	14.37	14.87	14.1	7.49M
September 01, 2026	14.2	14.16	14.16	14.25	13.98	2.97M
August 31, 2026	13.64	14.13	14.13	14.16	13.64	3.51M
August 28, 2026	13.75	13.85	13.85	14.08	13.71	3.05M
August 27, 2026	13.77	13.74	13.74	13.84	13.59	2.67M
August 26, 2026	13.81	13.72	13.72	13.97	13.51	3.36M
August 25, 2026	13.16	13.87	13.87	13.94	13.16	4.18M
August 24, 2026	13.7	13.45	13.45	13.9	13.28	3.15M
August 21, 2026	13.7	13.74	13.74	13.85	13.39	2.65M
August 20, 2026	13.46	13.74	13.74	13.79	13.42	3.85M
August 19, 2026	13.95	13.39	13.39	13.95	13.33	4M
August 18, 2026	14.42	14.08	14.08	14.42	13.87	4.27M
August 17, 2026	14.29	14.21	14.21	14.29	14	3.76M
August 14, 2026	14.08	14.18	14.18	14.28	13.95	3.99M
August 13, 2026	14.32	14.03	14.03	14.49	14.03	3.95M
August 12, 2026	13.87	14.31	14.31	14.36	13.81	4.69M
August 11, 2026	14.24	14.08	14.08	14.3	14	3.52M
August 10, 2026	14.17	14.3	14.3	14.33	13.93	4.39M
August 07, 2026	14.18	14.17	14.17	14.29	13.73	6.17M