Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300942.SZ Historical Return
If you invested ¥1000 in Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ) since IPO date, it would be worth ¥163.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥222.78, while ¥1000 invested 1 year ago would be worth ¥533.03. This corresponds to total returns of -83.62%, -77.72%, -46.7%, respectively, with annualized returns of -26.95%, -25.93%, -46.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300942.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.72 | 5.86 | 5.86 | 5.86 | 5.71 | 4.72M |
| November 10, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.64 | 4.03M |
| November 09, 2026 | 5.85 | 5.66 | 5.66 | 5.86 | 5.65 | 5.37M |
| November 06, 2026 | 5.8 | 5.79 | 5.79 | 5.87 | 5.68 | 6.33M |
| November 05, 2026 | 5.8 | 5.94 | 5.94 | 5.95 | 5.75 | 7.38M |
| November 04, 2026 | 5.66 | 5.77 | 5.77 | 5.8 | 5.55 | 6.98M |
| November 03, 2026 | 5.68 | 5.7 | 5.7 | 5.83 | 5.62 | 5.08M |
| November 02, 2026 | 5.74 | 5.71 | 5.71 | 5.74 | 5.51 | 6.09M |
| October 30, 2026 | 5.85 | 5.69 | 5.69 | 6.04 | 5.67 | 5.64M |
| October 29, 2026 | 6.03 | 5.92 | 5.92 | 6.07 | 5.89 | 3.97M |
| October 28, 2026 | 6.03 | 6.03 | 6.03 | 6.11 | 5.92 | 4.67M |
| October 27, 2026 | 6.23 | 5.97 | 5.97 | 6.26 | 5.97 | 4.74M |
| October 26, 2026 | 6.11 | 6.18 | 6.18 | 6.23 | 6.05 | 4.4M |
| October 23, 2026 | 6 | 6.17 | 6.17 | 6.17 | 5.73 | 6.81M |
| October 22, 2026 | 6.11 | 6.02 | 6.02 | 6.23 | 6.01 | 3.66M |
| October 21, 2026 | 6.35 | 6.18 | 6.18 | 6.39 | 6.15 | 3.47M |
| October 20, 2026 | 6.15 | 6.27 | 6.27 | 6.3 | 6.1 | 4.03M |
| October 19, 2026 | 6.22 | 6.17 | 6.17 | 6.31 | 6.01 | 4.93M |
| October 16, 2026 | 6.39 | 6.26 | 6.26 | 6.53 | 6.2 | 4.62M |
| October 15, 2026 | 6.31 | 6.31 | 6.31 | 6.44 | 6.25 | 4.24M |
| October 14, 2026 | 6.63 | 6.45 | 6.45 | 6.64 | 6.44 | 3.98M |
| October 13, 2026 | 6.6 | 6.64 | 6.64 | 6.68 | 6.4 | 5.06M |
| October 12, 2026 | 6.68 | 6.64 | 6.64 | 6.87 | 6.52 | 6.11M |
| October 09, 2026 | 6.5 | 6.63 | 6.63 | 6.63 | 6.31 | 5.57M |
| October 08, 2026 | 6.65 | 6.51 | 6.51 | 6.72 | 6.46 | 4.96M |
| September 30, 2026 | 6.61 | 6.65 | 6.65 | 6.68 | 6.57 | 4.95M |
| September 29, 2026 | 6.52 | 6.58 | 6.58 | 6.65 | 6.45 | 3.16M |
| September 28, 2026 | 6.55 | 6.52 | 6.52 | 6.65 | 6.49 | 3.21M |
| September 24, 2026 | 6.56 | 6.55 | 6.55 | 6.69 | 6.55 | 3.03M |
| September 23, 2026 | 6.69 | 6.61 | 6.61 | 6.69 | 6.55 | 4.02M |
| September 22, 2026 | 6.41 | 6.67 | 6.67 | 6.75 | 6.41 | 5.92M |
| September 21, 2026 | 6.47 | 6.69 | 6.69 | 6.69 | 6.45 | 8.96M |
| September 18, 2026 | 6.41 | 6.42 | 6.42 | 6.76 | 6.41 | 10.64M |
| September 17, 2026 | 6.26 | 6.3 | 6.3 | 6.3 | 6.17 | 3.43M |
| September 16, 2026 | 6.14 | 6.23 | 6.23 | 6.26 | 6.09 | 2.81M |
| September 15, 2026 | 6.36 | 6.15 | 6.15 | 6.36 | 6.15 | 4.6M |
| September 11, 2026 | 6.55 | 6.26 | 6.26 | 6.55 | 6.19 | 3.93M |
| September 10, 2026 | 6.47 | 6.4 | 6.4 | 6.49 | 6.34 | 4.14M |
| September 09, 2026 | 6.55 | 6.51 | 6.51 | 6.63 | 6.5 | 3.86M |
| September 08, 2026 | 6.54 | 6.67 | 6.67 | 6.67 | 6.48 | 5.11M |
| September 07, 2026 | 6.58 | 6.55 | 6.55 | 6.61 | 6.51 | 4.03M |
| September 04, 2026 | 6.55 | 6.53 | 6.53 | 6.69 | 6.5 | 5.4M |
| September 03, 2026 | 6.69 | 6.53 | 6.53 | 6.75 | 6.52 | 5.6M |
| September 02, 2026 | 6.66 | 6.7 | 6.7 | 6.76 | 6.63 | 5.58M |
| September 01, 2026 | 6.65 | 6.77 | 6.77 | 6.8 | 6.62 | 6.44M |
| August 31, 2026 | 6.61 | 6.65 | 6.65 | 6.71 | 6.53 | 7.08M |
| August 28, 2026 | 6.74 | 6.65 | 6.65 | 6.83 | 6.64 | 11.45M |
| August 27, 2026 | 6.66 | 6.83 | 6.83 | 6.97 | 6.66 | 12.07M |
| August 26, 2026 | 6.77 | 6.75 | 6.75 | 6.91 | 6.66 | 16.52M |
| August 25, 2026 | 6.9 | 6.84 | 6.84 | 7.05 | 6.69 | 27.76M |
| August 24, 2026 | 7.3 | 6.98 | 6.98 | 7.7 | 6.74 | 37.34M |
| August 21, 2026 | 6.81 | 6.72 | 6.72 | 6.95 | 6.62 | 7.25M |
| August 20, 2026 | 6.76 | 6.91 | 6.91 | 7.29 | 6.76 | 12.05M |
| August 19, 2026 | 6.72 | 6.6 | 6.6 | 6.77 | 6.56 | 6.59M |
| August 18, 2026 | 6.86 | 6.75 | 6.75 | 6.94 | 6.72 | 5.11M |
| August 17, 2026 | 6.84 | 6.86 | 6.86 | 6.99 | 6.69 | 5.95M |
| August 14, 2026 | 6.87 | 6.86 | 6.86 | 7 | 6.78 | 5.45M |
| August 13, 2026 | 6.75 | 6.89 | 6.89 | 7.05 | 6.66 | 9.67M |
| August 12, 2026 | 6.72 | 6.74 | 6.74 | 6.83 | 6.7 | 4.33M |
| August 11, 2026 | 6.79 | 6.77 | 6.77 | 6.88 | 6.7 | 5.7M |
AD
