Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ) SHZ

Currency In CNY

300942.SZ Historical Return

If you invested ¥1000 in Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ) since IPO date, it would be worth ¥189.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥207.73, while ¥1000 invested 1 year ago would be worth ¥520.93. This corresponds to total returns of -81.05%, -79.23%, -47.91%, respectively, with annualized returns of -25.96%, -26.97%, -47.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300942.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.81	6.72	6.72	6.95	6.62	7.25M
August 20, 2026	6.76	6.91	6.91	7.29	6.76	12.05M
August 19, 2026	6.72	6.6	6.6	6.77	6.56	6.59M
August 18, 2026	6.86	6.75	6.75	6.94	6.72	5.11M
August 17, 2026	6.84	6.86	6.86	6.99	6.69	5.95M
August 14, 2026	6.87	6.86	6.86	7	6.78	5.45M
August 13, 2026	6.75	6.89	6.89	7.05	6.66	9.67M
August 12, 2026	6.72	6.74	6.74	6.83	6.7	4.33M
August 11, 2026	6.79	6.77	6.77	6.88	6.7	5.7M
August 10, 2026	6.7	6.85	6.85	6.9	6.61	8.62M
August 07, 2026	6.64	6.69	6.69	6.69	6.44	10.88M
August 06, 2026	6.55	6.69	6.69	6.93	6.5	14.67M
August 05, 2026	6.55	6.49	6.49	6.58	6.42	6.04M
August 04, 2026	6.39	6.55	6.55	6.55	6.39	6.68M
August 03, 2026	6.26	6.37	6.37	6.38	6.2	5.57M
July 31, 2026	6.08	6.23	6.23	6.24	6.03	6.32M
July 30, 2026	6.05	6.07	6.07	6.2	5.99	5.73M
July 29, 2026	5.86	6.06	6.06	6.08	5.84	6.51M
July 28, 2026	5.93	5.86	5.86	6.05	5.85	4.5M
July 27, 2026	5.66	5.91	5.91	5.95	5.65	6.68M
July 23, 2026	5.75	5.88	5.88	6.07	5.63	9.51M
July 22, 2026	5.81	5.71	5.71	6	5.67	7.61M
July 21, 2026	6.05	5.88	5.88	6.08	5.63	10.32M
July 20, 2026	6.21	6.04	6.04	6.38	5.95	10.72M
July 17, 2026	6.51	6.21	6.21	6.6	6.14	10.31M
July 16, 2026	6.3	6.57	6.57	6.64	6.28	11.45M
July 15, 2026	6.22	6.37	6.37	6.45	6.14	9.96M
July 14, 2026	6	6.25	6.25	6.3	5.95	9.97M
July 13, 2026	6.15	6	6	6.27	5.97	7.94M
July 10, 2026	5.99	6.17	6.17	6.29	5.87	13.82M
July 09, 2026	5.9	6.06	6.06	6.45	5.81	13.64M
July 08, 2026	6.1	5.89	5.89	6.1	5.88	7.47M
July 07, 2026	6.22	6.03	6.03	6.33	6.03	9.26M
July 06, 2026	6.38	6.29	6.29	6.68	6.24	15.67M
July 03, 2026	6.39	6.57	6.57	7.26	6.18	21.11M
July 02, 2026	6.12	6.26	6.26	6.43	6.08	10.91M
July 01, 2026	5.78	6.16	6.16	6.21	5.72	9.01M
June 30, 2026	5.81	5.78	5.78	5.96	5.72	5.94M
June 29, 2026	5.73	5.9	5.9	5.91	5.55	8.72M
June 26, 2026	5.9	5.75	5.75	5.97	5.7	5.88M
June 25, 2026	6.01	5.95	5.95	6.03	5.8	6.11M
June 24, 2026	6.32	6.02	6.02	6.36	5.97	7.1M
June 23, 2026	6.12	6.27	6.27	6.43	6.12	7.63M
June 22, 2026	6.06	6.2	6.2	6.21	5.81	6.49M
June 18, 2026	6.09	6.12	6.12	6.18	6.02	5.12M
June 17, 2026	6.22	6.09	6.09	6.28	6.04	6.9M
June 16, 2026	6.2	6.28	6.28	6.32	6.11	5.8M
June 15, 2026	6.39	6.2	6.2	6.5	6.16	7.1M
June 12, 2026	6.25	6.39	6.39	6.39	6.16	5.72M
June 11, 2026	6.16	6.19	6.19	6.25	6.05	5.89M
June 10, 2026	6.3	6.22	6.22	6.35	6.11	5.01M
June 09, 2026	6.33	6.37	6.37	6.43	6.23	5.33M
June 08, 2026	6.41	6.25	6.25	6.49	6.14	5.91M
June 05, 2026	6.46	6.46	6.46	6.55	6.31	5.85M
June 04, 2026	6.51	6.43	6.43	6.58	6.37	4.53M
June 03, 2026	6.69	6.57	6.57	6.69	6.51	4.92M
June 02, 2026	6.9	6.72	6.72	6.92	6.66	5.13M
June 01, 2026	6.71	6.9	6.9	6.97	6.64	5.81M
May 29, 2026	6.89	6.7	6.7	6.93	6.65	4.3M
May 28, 2026	6.88	6.89	6.89	6.97	6.71	4.6M