Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300942.SZ Historical Return
If you invested ¥1000 in Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ) since IPO date, it would be worth ¥174 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥221.39, while ¥1000 invested 1 year ago would be worth ¥571.3. This corresponds to total returns of -82.6%, -77.86%, -42.87%, respectively, with annualized returns of -27.57%, -26.02%, -42.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300942.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.99 | 6.17 | 6.17 | 6.29 | 5.87 | 13.82M |
| July 09, 2026 | 5.9 | 6.06 | 6.06 | 6.45 | 5.81 | 13.64M |
| July 08, 2026 | 6.1 | 5.89 | 5.89 | 6.1 | 5.88 | 7.47M |
| July 07, 2026 | 6.22 | 6.03 | 6.03 | 6.33 | 6.03 | 9.26M |
| July 06, 2026 | 6.38 | 6.29 | 6.29 | 6.68 | 6.24 | 15.67M |
| July 03, 2026 | 6.39 | 6.57 | 6.57 | 7.26 | 6.18 | 21.11M |
| July 02, 2026 | 6.12 | 6.26 | 6.26 | 6.43 | 6.08 | 10.91M |
| July 01, 2026 | 5.78 | 6.16 | 6.16 | 6.21 | 5.72 | 9.01M |
| June 30, 2026 | 5.81 | 5.78 | 5.78 | 5.96 | 5.72 | 5.94M |
| June 29, 2026 | 5.73 | 5.9 | 5.9 | 5.91 | 5.55 | 8.72M |
| June 26, 2026 | 5.9 | 5.75 | 5.75 | 5.97 | 5.7 | 5.88M |
| June 25, 2026 | 6.01 | 5.95 | 5.95 | 6.03 | 5.8 | 6.11M |
| June 24, 2026 | 6.32 | 6.02 | 6.02 | 6.36 | 5.97 | 7.1M |
| June 23, 2026 | 6.12 | 6.27 | 6.27 | 6.43 | 6.12 | 7.63M |
| June 22, 2026 | 6.06 | 6.2 | 6.2 | 6.21 | 5.81 | 6.49M |
| June 18, 2026 | 6.09 | 6.12 | 6.12 | 6.18 | 6.02 | 5.12M |
| June 17, 2026 | 6.22 | 6.09 | 6.09 | 6.28 | 6.04 | 6.9M |
| June 16, 2026 | 6.2 | 6.28 | 6.28 | 6.32 | 6.11 | 5.8M |
| June 15, 2026 | 6.39 | 6.2 | 6.2 | 6.5 | 6.16 | 7.1M |
| June 12, 2026 | 6.25 | 6.39 | 6.39 | 6.39 | 6.16 | 5.72M |
| June 11, 2026 | 6.16 | 6.19 | 6.19 | 6.25 | 6.05 | 5.89M |
| June 10, 2026 | 6.3 | 6.22 | 6.22 | 6.35 | 6.11 | 5.01M |
| June 09, 2026 | 6.33 | 6.37 | 6.37 | 6.43 | 6.23 | 5.33M |
| June 08, 2026 | 6.41 | 6.25 | 6.25 | 6.49 | 6.14 | 5.91M |
| June 05, 2026 | 6.46 | 6.46 | 6.46 | 6.55 | 6.31 | 5.85M |
| June 04, 2026 | 6.51 | 6.43 | 6.43 | 6.58 | 6.37 | 4.53M |
| June 03, 2026 | 6.69 | 6.57 | 6.57 | 6.69 | 6.51 | 4.92M |
| June 02, 2026 | 6.9 | 6.72 | 6.72 | 6.92 | 6.66 | 5.13M |
| June 01, 2026 | 6.71 | 6.9 | 6.9 | 6.97 | 6.64 | 5.81M |
| May 29, 2026 | 6.89 | 6.7 | 6.7 | 6.93 | 6.65 | 4.3M |
| May 28, 2026 | 6.88 | 6.89 | 6.89 | 6.97 | 6.71 | 4.6M |
| May 27, 2026 | 7.04 | 6.91 | 6.91 | 7.07 | 6.79 | 5.62M |
| May 26, 2026 | 7.22 | 7.07 | 7.07 | 7.23 | 6.96 | 4.62M |
| May 25, 2026 | 7.28 | 7.19 | 7.19 | 7.42 | 7.11 | 5.44M |
| May 22, 2026 | 7.2 | 7.23 | 7.23 | 7.29 | 7 | 4.95M |
| May 21, 2026 | 7.49 | 7.1 | 7.1 | 7.51 | 7.08 | 5.38M |
| May 20, 2026 | 7.52 | 7.35 | 7.35 | 7.52 | 7.3 | 4.67M |
| May 19, 2026 | 7.49 | 7.51 | 7.51 | 7.59 | 7.4 | 4.5M |
| May 18, 2026 | 7.49 | 7.51 | 7.51 | 7.54 | 7.33 | 4.69M |
| May 15, 2026 | 7.53 | 7.45 | 7.45 | 7.6 | 7.41 | 4.75M |
| May 14, 2026 | 7.78 | 7.54 | 7.54 | 7.78 | 7.53 | 5.18M |
| May 13, 2026 | 7.72 | 7.69 | 7.69 | 7.75 | 7.63 | 4.67M |
| May 12, 2026 | 8 | 7.72 | 7.72 | 8 | 7.71 | 9.13M |
| May 11, 2026 | 7.97 | 8.05 | 8.05 | 8.05 | 7.77 | 7.51M |
| May 08, 2026 | 7.82 | 7.89 | 7.89 | 7.95 | 7.79 | 5.35M |
| May 07, 2026 | 7.73 | 7.82 | 7.82 | 7.86 | 7.73 | 5.74M |
| May 06, 2026 | 7.93 | 7.77 | 7.77 | 7.99 | 7.71 | 7.51M |
| April 30, 2026 | 7.88 | 7.89 | 7.89 | 7.96 | 7.77 | 5.71M |
| April 29, 2026 | 7.71 | 7.89 | 7.89 | 7.92 | 7.63 | 5.86M |
| April 28, 2026 | 7.9 | 7.74 | 7.74 | 8.04 | 7.63 | 11.4M |
| April 27, 2026 | 8.09 | 7.9 | 7.9 | 8.09 | 7.4 | 16.03M |
| April 24, 2026 | 8.15 | 8.3 | 8.3 | 8.35 | 8.1 | 5.71M |
| April 23, 2026 | 8.29 | 8.16 | 8.16 | 8.32 | 8.1 | 5.63M |
| April 22, 2026 | 8.32 | 8.29 | 8.29 | 8.34 | 8.22 | 3.91M |
| April 21, 2026 | 8.4 | 8.35 | 8.35 | 8.46 | 8.26 | 4.65M |
| April 20, 2026 | 8.39 | 8.39 | 8.39 | 8.44 | 8.3 | 4.56M |
| April 17, 2026 | 8.53 | 8.38 | 8.38 | 8.55 | 8.32 | 5.73M |
| April 16, 2026 | 8.47 | 8.54 | 8.54 | 8.55 | 8.35 | 6.85M |
| April 15, 2026 | 8.51 | 8.44 | 8.44 | 8.59 | 8.36 | 6.8M |
| April 14, 2026 | 8.73 | 8.47 | 8.47 | 8.77 | 8.29 | 12.87M |
AD
