Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ) SHZ
6.57
-0.15(-2.23%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.57
-0.15(-2.23%)
Currency In CNY
If you invested ¥1000 in Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ) since IPO date, it would be worth ¥185.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥241.54, while ¥1000 invested 1 year ago would be worth ¥686.52. This corresponds to total returns of -81.47%, -75.85%, -31.35%, respectively, with annualized returns of -27.18%, -24.72%, -31.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.9 | 6.72 | 6.72 | 6.92 | 6.66 | 5.13M |
| June 01, 2026 | 6.71 | 6.9 | 6.9 | 6.97 | 6.64 | 5.81M |
| May 29, 2026 | 6.89 | 6.7 | 6.7 | 6.93 | 6.65 | 4.3M |
| May 28, 2026 | 6.88 | 6.89 | 6.89 | 6.97 | 6.71 | 4.6M |
| May 27, 2026 | 7.04 | 6.91 | 6.91 | 7.07 | 6.79 | 5.62M |
| May 26, 2026 | 7.22 | 7.07 | 7.07 | 7.23 | 6.96 | 4.62M |
| May 25, 2026 | 7.28 | 7.19 | 7.19 | 7.42 | 7.11 | 5.44M |
| May 22, 2026 | 7.2 | 7.23 | 7.23 | 7.29 | 7 | 4.95M |
| May 21, 2026 | 7.49 | 7.1 | 7.1 | 7.51 | 7.08 | 5.38M |
| May 20, 2026 | 7.52 | 7.35 | 7.35 | 7.52 | 7.3 | 4.67M |
| May 19, 2026 | 7.49 | 7.51 | 7.51 | 7.59 | 7.4 | 4.5M |
| May 18, 2026 | 7.49 | 7.51 | 7.51 | 7.54 | 7.33 | 4.69M |
| May 15, 2026 | 7.53 | 7.45 | 7.45 | 7.6 | 7.41 | 4.75M |
| May 14, 2026 | 7.78 | 7.54 | 7.54 | 7.78 | 7.53 | 5.18M |
| May 13, 2026 | 7.72 | 7.69 | 7.69 | 7.75 | 7.63 | 4.67M |
| May 12, 2026 | 8 | 7.72 | 7.72 | 8 | 7.71 | 9.13M |
| May 11, 2026 | 7.97 | 8.05 | 8.05 | 8.05 | 7.77 | 7.51M |
| May 08, 2026 | 7.82 | 7.89 | 7.89 | 7.95 | 7.79 | 5.35M |
| May 07, 2026 | 7.73 | 7.82 | 7.82 | 7.86 | 7.73 | 5.74M |
| May 06, 2026 | 7.93 | 7.77 | 7.77 | 7.99 | 7.71 | 7.51M |
| April 30, 2026 | 7.88 | 7.89 | 7.89 | 7.96 | 7.77 | 5.71M |
| April 29, 2026 | 7.71 | 7.89 | 7.89 | 7.92 | 7.63 | 5.86M |
| April 28, 2026 | 7.9 | 7.74 | 7.74 | 8.04 | 7.63 | 11.4M |
| April 27, 2026 | 8.09 | 7.9 | 7.9 | 8.09 | 7.4 | 16.03M |
| April 24, 2026 | 8.15 | 8.3 | 8.3 | 8.35 | 8.1 | 5.71M |
| April 23, 2026 | 8.29 | 8.16 | 8.16 | 8.32 | 8.1 | 5.63M |
| April 22, 2026 | 8.32 | 8.29 | 8.29 | 8.34 | 8.22 | 3.91M |
| April 21, 2026 | 8.4 | 8.35 | 8.35 | 8.46 | 8.26 | 4.65M |
| April 20, 2026 | 8.39 | 8.39 | 8.39 | 8.44 | 8.3 | 4.56M |
| April 17, 2026 | 8.53 | 8.38 | 8.38 | 8.55 | 8.32 | 5.73M |
| April 16, 2026 | 8.47 | 8.54 | 8.54 | 8.55 | 8.35 | 6.85M |
| April 15, 2026 | 8.51 | 8.44 | 8.44 | 8.59 | 8.36 | 6.8M |
| April 14, 2026 | 8.73 | 8.47 | 8.47 | 8.77 | 8.29 | 12.87M |
| April 13, 2026 | 8.34 | 8.69 | 8.69 | 8.98 | 8.1 | 17.26M |
| April 10, 2026 | 8.26 | 8.37 | 8.37 | 8.5 | 8.26 | 4.82M |
| April 09, 2026 | 8.49 | 8.26 | 8.26 | 8.54 | 8.21 | 5.16M |
| April 08, 2026 | 8.46 | 8.53 | 8.53 | 8.58 | 8.42 | 5.13M |
| April 07, 2026 | 8.07 | 8.32 | 8.32 | 8.4 | 7.97 | 6.33M |
| April 03, 2026 | 8.39 | 8.04 | 8.04 | 8.44 | 8.04 | 5.92M |
| April 02, 2026 | 8.55 | 8.41 | 8.41 | 8.63 | 8.23 | 7.03M |
| April 01, 2026 | 8.5 | 8.6 | 8.6 | 8.61 | 8.4 | 5.61M |
| March 31, 2026 | 8.52 | 8.4 | 8.4 | 8.65 | 8.36 | 5.41M |
| March 30, 2026 | 8.48 | 8.52 | 8.52 | 8.62 | 8.38 | 4.98M |
| March 27, 2026 | 8.28 | 8.56 | 8.56 | 8.59 | 8.23 | 5.32M |
| March 26, 2026 | 8.53 | 8.34 | 8.34 | 8.61 | 8.29 | 4.71M |
| March 25, 2026 | 8.56 | 8.5 | 8.5 | 8.68 | 8.42 | 4.54M |
| March 24, 2026 | 8.34 | 8.55 | 8.55 | 8.56 | 8.11 | 6.16M |
| March 23, 2026 | 8.61 | 8.07 | 8.07 | 8.61 | 7.97 | 8.96M |
| March 20, 2026 | 9.3 | 8.79 | 8.79 | 9.32 | 8.76 | 5.84M |
| March 19, 2026 | 9.44 | 9.22 | 9.22 | 9.49 | 9.17 | 4.72M |
| March 18, 2026 | 9.32 | 9.5 | 9.5 | 9.51 | 9.26 | 3.84M |
| March 17, 2026 | 9.61 | 9.3 | 9.3 | 9.62 | 9.25 | 4.97M |
| March 16, 2026 | 9.58 | 9.58 | 9.58 | 9.65 | 9.49 | 5.83M |
| March 13, 2026 | 9.53 | 9.53 | 9.53 | 9.67 | 9.45 | 4.49M |
| March 12, 2026 | 9.66 | 9.56 | 9.56 | 9.68 | 9.45 | 5.07M |
| March 11, 2026 | 9.74 | 9.61 | 9.61 | 9.77 | 9.55 | 3.44M |
| March 10, 2026 | 9.12 | 9.61 | 9.71 | 9.71 | 9.12 | 3.11M |
| March 09, 2026 | 9.3 | 9.41 | 9.41 | 9.5 | 9.27 | 5.02M |
| March 06, 2026 | 9.12 | 9.41 | 9.41 | 9.42 | 9.03 | 5.17M |
| March 05, 2026 | 9.13 | 9.12 | 9.12 | 9.2 | 9.05 | 6.18M |