Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ) SHZ

16.99

+0.38(+2.29%)

Updated at September 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.6516.9916.991716.44.85M
September 04, 202517.216.6116.6117.2916.317.3M
September 03, 202517.2317.3317.3317.7717.128.4M
September 02, 202517.517.2217.2217.5816.856.61M
September 01, 202517.3717.4417.4417.4517.15.16M
August 29, 202517.5117.0717.0717.5517.036.36M
August 28, 202517.2817.5117.5117.6916.6510.57M
August 27, 202518.2517.4117.4118.5717.412.49M
August 26, 202518.6518.1818.1818.6518.0710.06M
August 25, 202518.2918.6518.6518.791814.46M
August 22, 202518.4618.3918.3918.6818.2113.59M
August 21, 202518.9618.8618.8619.4818.3419.5M
August 20, 20251818.9618.9619.2717.9423.63M
August 19, 202518.318.0418.0418.3517.879.83M
August 18, 202518.1918.0818.0818.3318.0111.52M
August 15, 202517.417.9417.9418.0317.412.11M
August 14, 202518.3317.3417.3418.6917.3418.8M
August 13, 202518.718.518.518.9618.317.83M
August 12, 202519.0218.8818.8819.1218.5224.36M
August 11, 202518.3419.5319.5319.851835.71M
August 08, 202518.2518.7818.7820.8818.0543.68M
August 07, 202517.8518.118.118.4417.5132.68M
August 06, 202518.6217.6917.6918.6217.641.34M
August 05, 202515.5718.6218.6218.6215.5131.95M
August 04, 202515.1215.5215.5215.5315.084.32M
August 01, 202515.0115.2315.2315.2614.93.24M
July 31, 202515.2515.0415.0415.39154.35M
July 30, 202515.5415.2515.2515.5515.094.78M
July 29, 202515.6815.5615.5615.7215.364.7M
July 28, 202515.5515.7315.7315.815.465.31M
July 25, 202515.4315.5215.5215.5715.264.37M
July 24, 202515.4815.4715.4715.6115.374.9M
July 23, 202515.7815.4815.4815.8515.416.33M
July 22, 202515.7615.7415.7415.9515.586.95M
July 21, 202515.5615.6815.6815.7515.376.16M
July 18, 202515.6415.5715.571615.4812.07M
July 17, 202514.8915.3615.3615.5414.798.86M
July 16, 202514.7214.8514.8514.9514.643.12M
July 15, 202514.9714.7114.7115.0114.574.76M
July 14, 202514.7914.9514.9515.0314.753.72M
July 11, 202515.1414.814.815.2314.637.78M
July 10, 202514.8615.0915.0915.414.746.37M
July 09, 202515.4714.9714.9715.6814.958.38M
July 08, 202515.4215.4715.4715.4715.294.81M
July 07, 202515.3115.4115.4115.4915.264.31M
July 04, 202515.815.3915.3916.1615.318M
July 03, 202515.7515.9215.9215.9515.558.75M
July 02, 202515.3115.9615.9615.9615.0814.18M
July 01, 202515.5315.3615.3615.7915.148M
June 30, 202515.2315.4715.4715.5615.216.82M
June 27, 202515.415.2815.2815.515.229.68M
June 26, 202514.815.6515.6515.7814.7316.63M
June 25, 202514.7514.8614.8615.2114.4811.68M
June 24, 202514.6614.7514.7514.9514.5910.38M
June 23, 202514.414.814.814.8314.328.57M
June 20, 202515.1214.5114.5115.4514.513.97M
June 19, 202516.315.315.316.3215.2219.02M
June 18, 202515.5216.816.817.1115.525.37M
June 17, 202515.0316.0216.0216.215.0322.19M
June 16, 202515.315.0815.0815.5414.9814.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved