Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ) SHZ

21.09

+0.77(+3.79%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202520.3221.0921.0921.272017.98M
December 24, 202519.3220.3220.3220.4118.9412.5M
December 23, 202519.6619.3219.3219.7619.188.95M
December 22, 202520.319.7719.7720.419.6911.18M
December 19, 202520.3120.1720.1720.9419.912.83M
December 18, 202520.1120.1720.1720.9520.0314.86M
December 17, 202520.9820.4520.4521.320.0515.87M
December 16, 202520.520.6320.6320.9120.1813.97M
December 15, 202520.8420.7720.7721.4320.5818.57M
December 12, 202518.9820.6220.6221.2118.8526.27M
December 11, 202518.8219.119.119.6318.8212.63M
December 10, 202518.8518.7518.7518.9818.655.61M
December 09, 202519.1818.8818.8819.3718.858.13M
December 08, 202519.6619.3919.3919.819.3112.72M
December 05, 202518.6819.3919.3919.7418.2814.83M
December 04, 202518.3518.4818.4818.6918.118.25M
December 03, 202518.2918.3718.3718.617.838.43M
December 02, 202518.3518.1818.1818.6618.026.2M
December 01, 202518.2218.518.518.9218.29.09M
November 28, 202518.3518.2818.2818.5718.139.5M
November 27, 202517.3218.3718.3718.6417.3216.59M
November 26, 202517.4817.1117.1117.6317.085.34M
November 25, 202517.3217.417.417.6617.235.83M
November 24, 202517.0517.2217.2217.3316.825.54M
November 21, 202517.5316.8416.8417.7816.738.82M
November 20, 202518.1517.7617.7618.3417.696.38M
November 19, 202518.5418.0718.0718.67187.46M
November 18, 202519.2318.6118.6119.2318.412.02M
November 17, 202519.0819.419.419.5719.069.21M
November 14, 202519.1519.1619.1619.519.1110.42M
November 13, 202519.7219.5419.5419.9619.3916.08M
November 12, 202521.0319.8719.8721.2719.5422.73M
November 11, 202521.4621.6321.6322.1720.9324.52M
November 10, 202522.4421.0421.0423.120.9329.6M
November 07, 202522.3822.8522.8523.9521.0842.79M
November 06, 202521.5122.322.325.2121.148.2M
November 05, 202519.1321.521.521.8819.0835.84M
November 04, 202519.2419.8619.8620.2618.8424.55M
November 03, 202518.319.1119.1119.1618.1217.43M
October 31, 202518.7618.3618.3618.8418.2410.87M
October 30, 202519.418.7818.7819.418.6515.59M
October 29, 202517.9819.3219.322017.9825.39M
October 28, 202517.5818.5718.5719.217.4117.32M
October 27, 202517.917.717.717.9817.626.88M
October 24, 202517.9817.5817.5818.3317.589.51M
October 23, 202518.0217.9517.9518.117.548.63M
October 22, 202518.418.2918.2918.661812.26M
October 21, 202518.9918.6918.6919.2118.414.78M
October 20, 202517.5718.9818.9820.617.5722.78M
October 17, 202518.3617.5717.5718.517.4211.98M
October 16, 202517.918.718.719.0317.419.42M
October 15, 202518.4818.0918.0918.4817.7914.28M
October 14, 202517.3518.3918.3918.391723.26M
October 13, 202516.4416.8216.8216.89164.76M
October 10, 202516.4816.9416.9417.1516.457.38M
October 09, 202516.1816.5616.5616.6516.174.36M
September 30, 202516.416.1816.1816.4916.113.41M
September 29, 202516.1716.3616.3616.4615.93.83M
September 26, 202516.1316.1616.1616.3415.94.06M
September 25, 202516.5216.0916.0916.6816.085.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved