Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ) SHZ

38.80

+1.08(+2.86%)

Updated at June 03 01:31PM

Currency In CNY

300943.SZ Historical Return

If you invested ¥1000 in Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ) since IPO date, it would be worth ¥1,668.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,607.53, while ¥1000 invested 1 year ago would be worth ¥2,773.41. This corresponds to total returns of 66.81%, 160.75%, 177.34%, respectively, with annualized returns of 10.11%, 21.12%, 177.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300943.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.91	37.72	37.72	39.71	36.89	8.78M
June 01, 2026	38.3	39.36	39.36	40.88	38	9.43M
May 29, 2026	39.69	38.22	38.22	41.77	38	10.56M
May 28, 2026	39.26	40.01	40.01	40.72	38.66	8.44M
May 27, 2026	40	39.75	39.75	41.86	39.59	10.52M
May 26, 2026	41.13	40.46	40.46	43.5	40.01	16.05M
May 25, 2026	42.94	41.38	41.38	43.86	40.18	15.1M
May 22, 2026	37.7	40.11	40.11	40.97	36.56	19.84M
May 21, 2026	39.14	35.88	35.88	40.5	35.5	14.11M
May 20, 2026	37.5	38.75	38.75	38.97	37.2	8.92M
May 19, 2026	37.69	37.85	37.85	38.66	36.99	9.75M
May 18, 2026	38.67	37.69	37.69	38.95	36.65	14.16M
May 15, 2026	38.85	38.82	38.82	39.75	38.01	15.58M
May 14, 2026	40	38.4	38.4	40.08	38.01	14.57M
May 13, 2026	35.23	38.92	38.92	40.2	35.23	23.3M
May 12, 2026	36	36.33	36.33	38.38	35.25	22.27M
May 11, 2026	36.02	34.29	34.29	36.5	33.85	30.57M
May 08, 2026	31	32.75	32.75	33	30.78	17.69M
May 07, 2026	29.73	31.36	31.36	32.35	29.73	15.76M
May 06, 2026	28.8	29.41	29.41	30.25	28.25	11.85M
April 30, 2026	29.51	28.44	28.44	29.51	28.07	10.22M
April 29, 2026	28.96	29.23	29.23	29.95	28.08	14.14M
April 28, 2026	28.88	28.54	28.54	28.96	27.55	8.45M
April 27, 2026	28.89	28.85	28.85	29.3	28.4	4.98M
April 24, 2026	29.25	29.08	29.08	29.64	28.62	6.86M
April 23, 2026	30.01	29.54	29.54	30.61	29.1	7.34M
April 22, 2026	29.16	30.25	30.25	30.35	29.01	8.51M
April 21, 2026	30.57	29.75	29.75	30.57	29.54	9.89M
April 20, 2026	30.66	30.67	30.67	31	30.27	10.96M
April 17, 2026	30.72	30.78	30.78	31.08	30.6	7.95M
April 16, 2026	31.19	31.25	31.25	31.51	30.39	14.07M
April 15, 2026	33.94	31.02	31.02	34.1	30.8	23.19M
April 14, 2026	33.22	33.8	33.8	35	32.25	33.06M
April 13, 2026	28.79	29.5	29.5	29.68	28	10.19M
April 10, 2026	28.75	29.08	29.08	29.4	28.46	10.95M
April 09, 2026	28.46	28.47	28.47	28.88	27.72	7.49M
April 08, 2026	26.95	28.7	28.7	28.99	26.95	9.96M
April 07, 2026	26.21	26.17	26.17	26.74	26.09	4.86M
April 03, 2026	27	26.1	26.1	27.2	25.9	7.54M
April 02, 2026	27.47	27.06	27.06	27.87	26.79	7.37M
April 01, 2026	28.2	27.69	27.69	28.65	27.32	7.45M
March 31, 2026	28.84	27.58	27.58	29.49	27.56	10.01M
March 30, 2026	27.19	28.95	28.95	29.2	27.19	11.57M
March 27, 2026	27.62	27.95	27.95	28.45	27.53	8.5M
March 26, 2026	28.15	28.42	28.42	29.66	27.26	14.58M
March 25, 2026	28.11	27.61	27.61	29.06	27.42	8.52M
March 24, 2026	28.45	27.86	27.86	28.62	26.93	8.12M
March 23, 2026	28.61	27.38	27.38	29.8	27.06	10.89M
March 20, 2026	30.43	29.32	29.32	30.99	29.3	8.87M
March 19, 2026	31.38	30.13	30.13	31.6	29.9	11.23M
March 18, 2026	29.52	32.18	32.18	33.13	29.2	19.11M
March 17, 2026	29.84	28.94	28.94	30.24	28.8	11.66M
March 16, 2026	32.2	30.18	30.18	32.67	29.36	21.62M
March 13, 2026	36.85	33.39	33.39	37.13	33.35	19.08M
March 12, 2026	35.7	38	38	38.85	35.7	25.52M
March 11, 2026	35.24	36.35	36.35	36.38	34.19	16.4M
March 10, 2026	34.08	35.69	35.25	36.58	34.08	9.53M
March 09, 2026	34	34.63	34.63	34.89	33	14.1M
March 06, 2026	34.08	35.98	35.98	36.6	32.44	21.56M
March 05, 2026	34.1	34.89	34.89	35.4	33.48	18.57M