Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ) SHZ

Currency In CNY

300943.SZ Historical Return

If you invested ¥1000 in Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ) since IPO date, it would be worth ¥1,153.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,975.7, while ¥1000 invested 1 year ago would be worth ¥1,466.92. This corresponds to total returns of 15.35%, 97.57%, 46.69%, respectively, with annualized returns of 2.54%, 14.58%, 46.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300943.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.07	28.67	28.67	29.13	27.98	5.91M
October 20, 2026	27.51	28.06	28.06	28.84	27.2	6.39M
October 19, 2026	27.34	27.5	27.5	28.06	26	8.3M
October 16, 2026	26.78	27.59	27.59	29.32	26.5	13.27M
October 15, 2026	26.46	26.08	26.08	26.89	25.88	7.06M
October 14, 2026	28.6	27.79	27.79	28.85	27.6	5.08M
October 13, 2026	27.99	28.79	28.79	29.35	26.53	10.13M
October 12, 2026	30.75	28.5	28.5	30.8	28.41	7.35M
October 09, 2026	31.08	30.91	30.91	31.36	28.31	8.57M
October 08, 2026	31.23	31.5	31.5	32.68	31.14	6.55M
September 30, 2026	33.5	31.78	31.78	33.99	31.7	6.64M
September 29, 2026	32.3	32.43	32.43	32.99	31.75	7.35M
September 28, 2026	35.3	32.97	32.97	35.8	32.46	10.63M
September 24, 2026	35	36.07	36.07	36.9	34.51	13.84M
September 23, 2026	32.86	35.04	35.04	36.3	32.86	14.56M
September 22, 2026	32.86	34.01	34.01	36.09	32.86	9.8M
September 21, 2026	34.2	35.49	35.49	36.38	34	10.39M
September 18, 2026	32.86	33.99	33.99	34.29	32.31	11.37M
September 17, 2026	31.99	32.71	32.71	34.1	31.87	12.02M
September 16, 2026	33.26	32.15	32.15	33.33	32.08	9.07M
September 15, 2026	33.21	32.73	32.73	33.62	32.06	8.62M
September 11, 2026	35	32.68	32.68	35	31.08	10.92M
September 10, 2026	35.29	33.91	33.91	35.29	33.7	15.15M
September 09, 2026	35	36.53	36.53	41.14	30.66	22.09M
September 08, 2026	36.79	38.32	38.32	39.09	36.61	16.2M
September 07, 2026	37.18	37.45	37.45	38.2	36.3	18.7M
September 04, 2026	35	35.5	35.5	36.6	34.33	19.09M
September 03, 2026	33.8	34.11	34.11	34.78	33.21	12.33M
September 02, 2026	32.17	33.7	33.7	34.49	31.36	13.04M
September 01, 2026	32.93	32.49	32.49	33.32	32.42	8.56M
August 31, 2026	30.95	32.92	32.92	33.25	30.37	9.63M
August 28, 2026	32.64	31.64	31.64	32.89	31.5	8.3M
August 27, 2026	31.34	32.78	32.78	33.03	31.16	11.63M
August 26, 2026	32.85	31.65	31.65	33.17	31.2	12.47M
August 25, 2026	30.65	32.27	32.27	32.93	29.68	19.74M
August 24, 2026	30.78	29.33	29.33	30.98	28.56	12.1M
August 21, 2026	30.71	30.78	30.78	31.74	30.4	9.42M
August 20, 2026	30.17	31	31	32.4	29.38	14.82M
August 19, 2026	33.5	29.9	29.9	33.6	29.55	16.58M
August 18, 2026	33.78	34.23	34.23	34.54	31.74	19.67M
August 17, 2026	28.76	33.2	33.2	34.08	28.68	22.72M
August 14, 2026	28.8	28.67	28.67	29.5	28.11	12.61M
August 13, 2026	30.31	28.3	28.3	32.15	28.29	19.78M
August 12, 2026	27.72	28.17	28.17	28.7	27.56	8.76M
August 11, 2026	27.91	27.81	27.81	28.8	27.48	10.03M
August 10, 2026	29.01	28.2	28.2	29.97	27.58	13.8M
August 07, 2026	27.2	28.07	28.07	28.34	25.8	12.49M
August 06, 2026	26.16	26.8	26.8	27.41	25.61	11.39M
August 05, 2026	24.9	26.54	26.54	26.97	24.59	15.12M
August 04, 2026	23.01	25.1	25.1	25.38	22.35	23.65M
August 03, 2026	21.78	22.35	22.35	23.05	21.58	11.95M
July 31, 2026	21.3	21.94	21.94	23.33	21	20.21M
July 30, 2026	22.27	19.88	19.88	22.54	19.82	16.01M
July 29, 2026	23.27	22.67	22.67	24.8	21.84	16.92M
July 28, 2026	24.2	22.86	22.86	24.4	22.6	9.05M
July 27, 2026	23.03	24.41	24.41	24.5	22.35	10.25M
July 24, 2026	23.97	23.01	23.01	24.05	22.5	12.4M
July 23, 2026	23.74	24.19	24.19	26.5	23.73	16.71M
July 22, 2026	24.29	23.5	23.5	25.05	23.15	13.46M
July 21, 2026	23.32	24.72	24.72	24.74	19.36	19.28M