Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ) SHZ

Currency In CNY

300943.SZ Historical Return

If you invested ¥1000 in Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ) since IPO date, it would be worth ¥943.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.12, while ¥1000 invested 1 year ago would be worth ¥1,413.66. This corresponds to total returns of -5.67%, 66.21%, 41.37%, respectively, with annualized returns of -1.06%, 10.69%, 41.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300943.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.3	21.94	21.94	23.33	21	20.21M
July 30, 2026	22.27	19.88	19.88	22.54	19.82	16.01M
July 29, 2026	23.27	22.67	22.67	24.8	21.84	16.92M
July 28, 2026	24.2	22.86	22.86	24.4	22.6	9.05M
July 27, 2026	23.03	24.41	24.41	24.5	22.35	10.25M
July 24, 2026	23.97	23.01	23.01	24.05	22.5	12.4M
July 23, 2026	23.74	24.19	24.19	26.5	23.73	16.71M
July 22, 2026	24.29	23.5	23.5	25.05	23.15	13.46M
July 21, 2026	23.32	24.72	24.72	24.74	19.36	19.28M
July 20, 2026	27.37	22.86	22.86	27.58	22.2	17.63M
July 17, 2026	30.06	26.83	26.83	30.25	26.64	11.25M
July 16, 2026	32.34	30.55	30.55	33.25	30	9.48M
July 15, 2026	34.53	32.68	32.68	34.63	32.2	8.64M
July 14, 2026	35.51	33.93	33.93	35.92	32.14	9.91M
July 13, 2026	41.25	35.18	35.18	41.48	34.99	15.69M
July 10, 2026	45.1	41.98	41.98	45.97	41.98	11.51M
July 09, 2026	42.75	45.41	45.41	45.77	41.6	9.46M
July 08, 2026	46.8	42.44	42.44	46.9	41.96	11.19M
July 07, 2026	50.68	46.46	46.46	50.99	45.77	15.5M
July 06, 2026	47.66	50.42	50.42	51.99	47.5	16.91M
July 03, 2026	47.03	46.3	46.3	48.88	44.27	13.12M
July 02, 2026	44.43	44.85	44.85	48.86	43.56	21.25M
July 01, 2026	50.02	47	47	53.94	45.66	32.68M
June 30, 2026	44.93	44.95	44.95	46	43.92	8.62M
June 29, 2026	45.25	44.25	44.25	45.75	42.41	12.6M
June 26, 2026	47.03	45.03	45.03	47.74	44.78	10.49M
June 25, 2026	45.15	47.4	47.4	49.3	44.85	16.14M
June 24, 2026	45	44.82	44.82	45.3	42.5	12.37M
June 23, 2026	46.01	45.3	45.3	47.45	44.82	15.94M
June 22, 2026	41.87	45.69	45.69	45.94	41.41	23.64M
June 18, 2026	34.22	41.4	41.4	41.4	34.1	22.01M
June 17, 2026	35.58	34.5	34.5	36.12	33.68	8.69M
June 16, 2026	36	35.31	35.31	36	34.89	5.96M
June 15, 2026	31.3	34.99	34.99	35	31.3	9.57M
June 12, 2026	32.87	31.07	31.07	33.75	31.01	8.33M
June 11, 2026	33.39	32.18	32.18	33.89	31.88	7.73M
June 10, 2026	34.2	33.99	33.99	34.48	33	6.74M
June 09, 2026	35.96	34.78	34.78	36.2	34.05	6.98M
June 08, 2026	36.5	35.25	35.25	37.6	34.48	10.03M
June 05, 2026	38.87	38.41	38.41	41.5	38.01	11.61M
June 04, 2026	37.39	39.18	39.18	39.26	36.5	8.45M
June 03, 2026	37.81	38.18	38.18	39.25	37	9.46M
June 02, 2026	38.91	37.72	37.72	39.71	36.89	8.78M
June 01, 2026	38.3	39.36	39.36	40.88	38	9.43M
May 29, 2026	39.69	38.22	38.22	41.77	38	10.56M
May 28, 2026	39.26	40.01	40.01	40.72	38.66	8.44M
May 27, 2026	40	39.75	39.75	41.86	39.59	10.52M
May 26, 2026	41.13	40.46	40.46	43.5	40.01	16.05M
May 25, 2026	42.94	41.38	41.38	43.86	40.18	15.1M
May 22, 2026	37.7	40.11	40.11	40.97	36.56	19.84M
May 21, 2026	39.14	35.88	35.88	40.5	35.5	14.11M
May 20, 2026	37.5	38.75	38.75	38.97	37.2	8.92M
May 19, 2026	37.69	37.85	37.85	38.66	36.99	9.75M
May 18, 2026	38.67	37.69	37.69	38.95	36.65	14.16M
May 15, 2026	38.85	38.82	38.82	39.75	38.01	15.58M
May 14, 2026	40	38.4	38.4	40.08	38.01	14.57M
May 13, 2026	35.23	38.92	38.92	40.2	35.23	23.3M
May 12, 2026	36	36.33	36.33	38.38	35.25	22.27M
May 11, 2026	36.02	34.29	34.29	36.5	33.85	30.57M
May 08, 2026	31	32.75	32.75	33	30.78	17.69M