Kodex Game Industry (300950.KS) KSC

6,680.00

+325(+5.11%)

Updated at June 02 03:30PM

Currency In KRW

300950.KS Historical Return

If you invested ₩1000 in Samsung KODEX Game Industry ETF (300950.KS) since IPO date, it would be worth ₩711.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩509.59, while ₩1000 invested 1 year ago would be worth ₩971.64. This corresponds to total returns of -28.87%, -49.04%, -2.84%, respectively, with annualized returns of -4.23%, -12.61%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,3156,6806,6806,7356,175985,836
June 01, 20266,3906,3556,3556,4606,32099,584
May 29, 20266,3706,3606,3606,3956,270221,197
May 28, 20266,3006,3306,3306,4706,155383,054
May 27, 20266,3156,3056,3056,4106,225335,332
May 26, 20266,5456,3756,3756,5906,325266,870
May 22, 20266,2706,5456,5456,5506,270142,936
May 21, 20266,3056,2806,2806,4306,215507,951
May 20, 20266,4156,2856,2856,4756,190731,766
May 19, 20266,4656,4506,4506,5806,340223,253
May 18, 20266,5306,4406,4406,5306,315160,549
May 15, 20266,7856,5056,5056,7856,470230,842
May 14, 20266,5556,7856,7856,8556,550376,654
May 13, 20266,7706,5506,5506,8256,1501M
May 12, 20266,5856,4756,4756,5856,330320,537
May 11, 20266,5406,5856,5856,6306,500195,170
May 08, 20266,6356,5806,5806,7106,490270,135
May 07, 20266,8156,5856,5856,8506,570254,829
May 06, 20266,9906,8506,8506,9956,835180,898
May 04, 20267,0357,0407,0407,2156,980364,085
April 30, 20267,1106,9306,9307,1656,870314,191
April 29, 20267,0757,1407,1407,2557,075441,713
April 28, 20266,9757,0957,0957,1406,975320,633
April 27, 20267,0106,9756,9757,0556,945206,995
April 24, 20266,9157,0007,0007,0706,860334,932
April 23, 20267,0456,8756,8757,0456,765381,780
April 22, 20266,7256,9706,9706,9706,720343,374
April 21, 20266,8806,7306,7306,8806,660247,208
April 20, 20266,9406,8506,8506,9856,830264,944
April 17, 20266,7906,7706,7706,8556,740165,294
April 16, 20266,6406,8006,8006,9356,635453,216
April 15, 20266,6156,5456,5456,6206,510137,631
April 14, 20266,5306,5606,5606,6256,507289,626
April 13, 20266,4156,4856,4856,5406,340118,042
April 10, 20266,3456,3956,3956,4456,345154,276
April 09, 20266,2556,3306,3306,3306,245115,837
April 08, 20266,3356,2906,2906,3606,210126,154
April 07, 20266,2356,1656,1656,2856,105107,982
April 06, 20266,4406,3006,3006,4406,26084,270
April 03, 20266,4856,3906,3906,5056,39078,346
April 02, 20266,8306,4506,4506,8706,405296,645
April 01, 20266,6856,8356,8356,9006,635515,594
March 31, 20266,4856,6106,6106,7706,485403,895
March 30, 20266,4906,5856,5856,6656,455302,365
March 27, 20266,2756,5856,5856,5856,255420,940
March 26, 20266,4456,2906,2906,4856,270208,475
March 25, 20266,2406,3356,3356,4456,240483,127
March 24, 20266,0956,0706,0706,1155,910130,192
March 23, 20266,0605,9505,9506,1255,950224,121
March 20, 20266,1506,1856,1856,2806,135355,093
March 19, 20266,2206,1506,1506,2556,100534,266
March 18, 20266,6356,6106,6106,6506,530199,675
March 17, 20266,6556,5706,5706,6556,500145,269
March 16, 20266,7906,6706,6706,8756,625213,888
March 13, 20266,3206,6956,6956,7756,285442,590
March 12, 20266,3706,3406,3406,4106,310122,575
March 11, 20266,6406,3906,3906,6756,150254,851
March 10, 20266,5556,5406,5606,7006,540143,433
March 09, 20266,0156,4356,4356,4756,000135,718
March 06, 20266,0506,3806,3806,4906,050353,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved