Kodex Game Industry (300950.KS) KSC

6,390.00

-60(-0.93%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	6,485	6,390	6,390	6,505	6,390	78,346
April 02, 2026	6,830	6,450	6,450	6,870	6,405	296,645
April 01, 2026	6,685	6,835	6,835	6,900	6,635	515,594
March 31, 2026	6,485	6,610	6,610	6,770	6,485	403,895
March 30, 2026	6,490	6,585	6,585	6,665	6,455	302,365
March 27, 2026	6,275	6,585	6,585	6,585	6,255	420,940
March 26, 2026	6,445	6,290	6,290	6,485	6,270	208,475
March 25, 2026	6,240	6,335	6,335	6,445	6,240	483,127
March 24, 2026	6,095	6,070	6,070	6,115	5,910	130,192
March 23, 2026	6,060	5,950	5,950	6,125	5,950	224,121
March 20, 2026	6,150	6,185	6,185	6,280	6,135	355,093
March 19, 2026	6,220	6,150	6,150	6,255	6,100	534,266
March 18, 2026	6,635	6,610	6,610	6,650	6,530	199,675
March 17, 2026	6,655	6,570	6,570	6,655	6,500	145,269
March 16, 2026	6,790	6,670	6,670	6,875	6,625	213,888
March 13, 2026	6,320	6,695	6,695	6,775	6,285	442,590
March 12, 2026	6,370	6,340	6,340	6,410	6,310	122,575
March 11, 2026	6,640	6,390	6,390	6,675	6,150	254,851
March 10, 2026	6,555	6,540	6,540	6,700	6,540	143,433
March 09, 2026	6,015	6,435	6,435	6,475	6,000	135,718
March 06, 2026	6,050	6,380	6,380	6,490	6,050	353,961
March 05, 2026	6,125	6,095	6,095	6,195	5,720	456,659
March 04, 2026	6,420	5,920	5,920	6,420	5,815	489,239
March 03, 2026	6,590	6,465	6,465	6,735	6,465	304,384
February 27, 2026	6,670	6,575	6,575	6,670	6,510	121,234
February 26, 2026	6,840	6,670	6,670	6,930	6,640	221,473
February 25, 2026	6,770	6,805	6,805	6,830	6,700	110,672
February 24, 2026	6,725	6,725	6,725	6,775	6,700	148,563
February 23, 2026	6,815	6,740	6,740	6,855	6,725	161,497
February 20, 2026	6,785	6,780	0	6,860	6,750	150,734
February 19, 2026	6,635	6,785	0	6,825	6,605	225,022
February 13, 2026	6,675	6,585	0	6,740	6,555	135,675
February 12, 2026	6,675	6,690	0	6,725	6,640	139,042
February 11, 2026	6,670	6,700	0	6,780	6,635	254,505
February 10, 2026	6,565	6,570	0	6,610	6,520	217,379
February 09, 2026	6,560	6,500	0	6,585	6,425	241,492
February 06, 2026	6,440	6,530	0	6,530	6,310	239,924
February 05, 2026	6,500	6,445	0	6,545	6,410	174,486
February 04, 2026	6,490	6,550	0	6,595	6,490	200,254
February 03, 2026	6,725	6,540	0	6,725	6,400	396,331
February 02, 2026	6,760	6,600	0	6,815	6,545	473,251
January 30, 2026	7,030	6,885	0	7,115	6,885	416,076
January 29, 2026	6,930	7,015	0	7,060	6,600	768,664
January 28, 2026	6,900	6,920	0	6,940	6,840	494,825
January 27, 2026	6,710	6,875	0	6,960	6,655	833,308
January 26, 2026	6,390	6,640	0	6,730	6,380	853,534
January 23, 2026	6,290	6,345	0	6,350	6,215	229,116
January 22, 2026	6,115	6,275	0	6,285	6,090	267,029
January 21, 2026	6,210	6,090	0	6,210	6,035	204,992
January 20, 2026	6,215	6,275	0	6,315	6,200	190,424
January 19, 2026	6,195	6,215	0	6,230	6,155	128,623
January 16, 2026	6,310	6,220	0	6,310	6,185	196,628
January 15, 2026	6,405	6,315	0	6,405	6,230	139,880
January 14, 2026	6,285	6,375	0	6,475	6,285	315,746
January 13, 2026	6,185	6,280	0	6,300	6,145	220,539
January 12, 2026	6,080	6,110	0	6,180	6,035	175,773
January 09, 2026	6,060	6,040	0	6,095	5,990	119,898
January 08, 2026	6,010	6,035	0	6,090	5,925	249,501
January 07, 2026	6,180	6,015	0	6,180	5,965	141,277
January 06, 2026	6,180	6,155	0	6,220	6,155	132,523