Samsung KODEX Game Industry ETF (300950.KS) KSC

Currency In KRW

AD

300950.KS Historical Return

If you invested ₩1000 in Samsung KODEX Game Industry ETF (300950.KS) since IPO date, it would be worth ₩609.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩415, while ₩1000 invested 1 year ago would be worth ₩776.8. This corresponds to total returns of -39.04%, -58.5%, -22.32%, respectively, with annualized returns of -6.01%, -16.12%, -22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,9705,8755,8756,0155,87597,408
July 09, 20265,9455,8805,8805,9455,76062,556
July 08, 20265,9905,9455,9456,0405,83080,478
July 07, 20265,9005,9905,9906,0105,87582,564
July 06, 20265,9655,8705,8705,9655,79039,456
July 03, 20266,0005,9305,9306,0005,790104,984
July 02, 20265,9906,0206,0206,2005,920133,750
July 01, 20265,9506,0206,0206,0855,930158,785
June 30, 20265,7655,8555,8555,9355,720221,223
June 29, 20265,3005,7755,7755,7755,250236,933
June 26, 20265,4005,3005,3005,4005,165183,069
June 25, 20265,5855,4155,4155,6155,395162,763
June 24, 20265,7205,6055,6055,7205,500155,576
June 23, 20265,8055,6205,6205,8455,575227,834
June 22, 20266,1255,8455,8456,1405,795291,363
June 19, 20266,0006,0756,0756,1805,900330,118
June 18, 20266,1005,9055,9056,1005,905168,990
June 17, 20266,0406,1606,1606,2005,950111,360
June 16, 20266,0756,0356,0356,1405,99091,218
June 15, 20266,1556,0256,0256,1856,010153,716
June 12, 20266,1056,0906,0906,1855,985258,154
June 11, 20265,7955,9805,9805,9805,700166,103
June 10, 20266,0355,9305,9306,0705,770222,397
June 09, 20266,0506,0656,0656,2805,905419,165
June 08, 20265,9606,0206,0206,2855,950221,711
June 05, 20266,3856,2756,2756,3856,140269,362
June 04, 20266,5056,4256,4256,5656,335194,243
June 02, 20266,3156,6806,6806,7356,175985,836
June 01, 20266,3906,3556,3556,4606,32099,584
May 29, 20266,3706,3606,3606,3956,270221,197
May 28, 20266,3006,3306,3306,4706,155383,054
May 27, 20266,3156,3056,3056,4106,225335,332
May 26, 20266,5456,3756,3756,5906,325266,870
May 22, 20266,2706,5456,5456,5506,270142,936
May 21, 20266,3056,2806,2806,4306,215507,951
May 20, 20266,4156,2856,2856,4756,190731,766
May 19, 20266,4656,4506,4506,5806,340223,253
May 18, 20266,5306,4406,4406,5306,315160,549
May 15, 20266,7856,5056,5056,7856,470230,842
May 14, 20266,5556,7856,7856,8556,550376,654
May 13, 20266,7706,5506,5506,8256,1501M
May 12, 20266,5856,4756,4756,5856,330320,537
May 11, 20266,5406,5856,5856,6306,500195,170
May 08, 20266,6356,5806,5806,7106,490270,135
May 07, 20266,8156,5856,5856,8506,570254,829
May 06, 20266,9906,8506,8506,9956,835180,898
May 04, 20267,0357,0407,0407,2156,980364,085
April 30, 20267,1106,9306,9307,1656,870314,191
April 29, 20267,0757,1407,1407,2557,075441,713
April 28, 20266,9757,0957,0957,1406,975320,633
April 27, 20267,0106,9756,9757,0556,945206,995
April 24, 20266,9157,0007,0007,0706,860334,932
April 23, 20267,0456,8756,8757,0456,765381,780
April 22, 20266,7256,9706,9706,9706,720343,374
April 21, 20266,8806,7306,7306,8806,660247,208
April 20, 20266,9406,8506,8506,9856,830264,944
April 17, 20266,7906,7706,7706,8556,740165,294
April 16, 20266,6406,8006,8006,9356,635453,216
April 15, 20266,6156,5456,5456,6206,510137,631
April 14, 20266,5306,5606,5606,6256,507289,626
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved