Samsung KODEX Game Industry ETF (300950.KS) KSC

6,310.00

-5(-0.08%)

Updated at December 05 01:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,3706,3156,3156,3856,290102,038
December 03, 20256,3506,4356,4356,4456,34564,410
December 02, 20256,3456,3506,3506,3956,32063,295
December 01, 20256,3056,2906,2906,3906,25561,906
November 28, 20256,3406,3056,3056,3606,28059,880
November 27, 20256,3456,3056,3056,3556,255101,111
November 26, 20256,2706,3056,3056,4356,255352,273
November 25, 20256,2006,2106,2106,2356,130287,406
November 24, 20256,2006,1806,1806,3156,110309,165
November 21, 20255,9856,0656,0656,1155,900272,374
November 20, 20256,1806,1256,1256,1806,055398,451
November 19, 20256,2956,1656,1656,3306,050557,470
November 18, 20256,5706,4006,4006,5706,340235,169
November 17, 20256,7256,5956,5956,7306,545195,691
November 14, 20256,6456,6956,6956,8006,645206,788
November 13, 20256,8556,7906,7906,8656,790179,239
November 12, 20256,6956,8156,8156,8306,635365,266
November 11, 20256,6456,6106,6106,7056,555229,698
November 10, 20256,4256,6256,6256,6256,425231,890
November 07, 20256,4256,3956,3956,4506,285160,958
November 06, 20256,4956,4256,4256,5506,330213,357
November 05, 20256,6356,4506,4506,6406,330481,250
November 04, 20256,6456,6406,6406,6906,585180,740
November 03, 20256,6506,6756,6756,7906,630422,899
October 31, 20256,5506,5606,5606,6056,535195,888
October 30, 20256,5956,5456,5456,6306,485317,103
October 29, 20256,7056,6156,6156,7056,570260,767
October 28, 20256,6006,6506,6506,7206,560226,753
October 27, 20256,4956,6006,6006,6006,465471,086
October 24, 20256,5556,4906,4906,5556,460185,481
October 23, 20256,5756,5006,5006,5906,485182,279
October 22, 20256,5156,6006,6006,6006,480103,082
October 21, 20256,5356,5356,5356,6256,510244,477
October 20, 20256,4656,5106,5106,5256,360141,473
October 17, 20256,5856,4606,4606,5856,440189,609
October 16, 20256,6456,5856,5856,6956,550138,929
October 15, 20256,5356,5856,5856,5856,52064,615
October 14, 20256,7006,5206,5206,7006,505133,062
October 13, 20256,7106,7156,7156,7256,61070,943
October 10, 20256,7406,7606,7606,7756,695108,881
October 02, 20256,8456,7756,7756,8506,765106,539
October 01, 20256,8306,7606,7606,8806,76072,955
September 30, 20256,9256,8306,8306,9256,80046,661
September 29, 20256,9156,9206,9206,9806,91537,512
September 26, 20256,9906,8506,8506,9906,82552,686
September 25, 20257,0307,0007,0007,0856,96548,780
September 24, 20257,1107,0307,0307,1206,95051,106
September 23, 20257,1857,1107,1107,1907,04050,662
September 22, 20257,2557,2057,2057,2957,15072,189
September 19, 20257,2757,2557,2557,2757,18086,845
September 18, 20257,3357,3207,3207,3357,250143,024
September 17, 20257,1407,3057,3057,3157,110140,561
September 16, 20257,1507,1157,1157,1557,08062,330
September 15, 20257,1107,1307,1307,1807,06070,646
September 12, 20256,9657,0507,0507,0956,935186,234
September 11, 20256,8956,8706,8706,8956,80531,145
September 10, 20256,8456,8956,8956,9006,84544,489
September 09, 20256,8806,8206,8206,8806,77019,431
September 08, 20256,8506,8606,8606,8756,78523,015
September 05, 20256,8056,7956,7956,8206,76038,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved