Samsung KODEX Game Industry ETF (300950.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300950.KS Historical Return
If you invested ₩1000 in Samsung KODEX Game Industry ETF (300950.KS) since IPO date, it would be worth ₩572.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩426.32, while ₩1000 invested 1 year ago would be worth ₩783.11. This corresponds to total returns of -42.71%, -57.37%, -21.69%, respectively, with annualized returns of -6.61%, -15.68%, -21.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300950.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,315 | 5,380 | 5,380 | 5,420 | 5,315 | 11,732 |
| September 10, 2026 | 5,325 | 5,400 | 5,400 | 5,400 | 5,265 | 109,402 |
| September 09, 2026 | 5,385 | 5,360 | 5,360 | 5,385 | 5,295 | 108,505 |
| September 08, 2026 | 5,455 | 5,380 | 5,380 | 5,495 | 5,365 | 66,858 |
| September 07, 2026 | 5,510 | 5,445 | 5,445 | 5,515 | 5,410 | 74,879 |
| September 04, 2026 | 5,480 | 5,450 | 5,450 | 5,515 | 5,435 | 64,843 |
| September 03, 2026 | 5,495 | 5,420 | 5,420 | 5,520 | 5,335 | 62,697 |
| September 02, 2026 | 5,535 | 5,460 | 5,460 | 5,580 | 5,460 | 48,418 |
| September 01, 2026 | 5,535 | 5,630 | 5,630 | 5,630 | 5,535 | 144,384 |
| August 31, 2026 | 5,465 | 5,550 | 5,550 | 5,550 | 5,405 | 24,047 |
| August 28, 2026 | 5,480 | 5,570 | 5,570 | 5,570 | 5,420 | 26,162 |
| August 27, 2026 | 5,620 | 5,480 | 5,480 | 5,645 | 5,430 | 31,485 |
| August 26, 2026 | 5,550 | 5,585 | 5,585 | 5,600 | 5,495 | 34,514 |
| August 25, 2026 | 5,480 | 5,530 | 5,530 | 5,530 | 5,340 | 33,722 |
| August 24, 2026 | 5,460 | 5,480 | 5,480 | 5,540 | 5,445 | 55,751 |
| August 21, 2026 | 5,430 | 5,465 | 5,465 | 5,470 | 5,350 | 48,473 |
| August 20, 2026 | 5,460 | 5,470 | 5,470 | 5,530 | 5,430 | 58,158 |
| August 19, 2026 | 5,470 | 5,450 | 5,450 | 5,470 | 5,295 | 74,421 |
| August 18, 2026 | 5,745 | 5,540 | 5,540 | 5,745 | 5,465 | 121,966 |
| August 14, 2026 | 5,705 | 5,740 | 5,740 | 5,790 | 5,685 | 59,485 |
| August 13, 2026 | 5,765 | 5,705 | 5,705 | 5,765 | 5,665 | 68,198 |
| August 12, 2026 | 5,975 | 5,765 | 5,765 | 5,975 | 5,760 | 120,823 |
| August 11, 2026 | 5,940 | 6,030 | 6,030 | 6,080 | 5,880 | 130,934 |
| August 10, 2026 | 5,915 | 5,880 | 5,880 | 5,935 | 5,760 | 153,159 |
| August 07, 2026 | 5,750 | 5,895 | 5,895 | 5,895 | 5,705 | 65,612 |
| August 06, 2026 | 5,670 | 5,700 | 5,700 | 5,735 | 5,605 | 32,344 |
| August 05, 2026 | 5,805 | 5,665 | 5,665 | 5,860 | 5,645 | 42,979 |
| August 04, 2026 | 5,645 | 5,795 | 5,795 | 5,805 | 5,645 | 42,916 |
| August 03, 2026 | 5,645 | 5,645 | 5,645 | 5,735 | 5,580 | 22,187 |
| July 31, 2026 | 5,665 | 5,700 | 5,700 | 5,700 | 5,515 | 72,553 |
| July 30, 2026 | 5,510 | 5,665 | 5,665 | 5,755 | 5,480 | 86,650 |
| July 29, 2026 | 5,575 | 5,510 | 5,510 | 5,685 | 5,325 | 153,434 |
| July 28, 2026 | 5,705 | 5,575 | 5,575 | 5,705 | 5,480 | 78,207 |
| July 27, 2026 | 5,605 | 5,720 | 5,720 | 5,730 | 5,590 | 39,624 |
| July 24, 2026 | 5,515 | 5,540 | 5,540 | 5,585 | 5,430 | 56,958 |
| July 23, 2026 | 5,430 | 5,530 | 5,530 | 5,580 | 5,360 | 37,241 |
| July 22, 2026 | 5,440 | 5,350 | 5,350 | 5,580 | 5,350 | 39,773 |
| July 21, 2026 | 5,305 | 5,405 | 5,405 | 5,455 | 5,225 | 109,060 |
| July 20, 2026 | 5,550 | 5,315 | 5,315 | 5,550 | 5,295 | 103,896 |
| July 16, 2026 | 5,525 | 5,550 | 5,550 | 5,600 | 5,470 | 85,713 |
| July 15, 2026 | 5,605 | 5,540 | 5,540 | 5,685 | 5,500 | 81,035 |
| July 14, 2026 | 5,770 | 5,550 | 5,550 | 5,770 | 5,535 | 142,955 |
| July 13, 2026 | 5,935 | 5,775 | 5,775 | 5,935 | 5,675 | 115,166 |
| July 10, 2026 | 5,970 | 5,875 | 5,875 | 6,015 | 5,875 | 97,408 |
| July 09, 2026 | 5,945 | 5,880 | 5,880 | 5,945 | 5,760 | 62,556 |
| July 08, 2026 | 5,990 | 5,945 | 5,945 | 6,040 | 5,830 | 80,478 |
| July 07, 2026 | 5,900 | 5,990 | 5,990 | 6,010 | 5,875 | 82,564 |
| July 06, 2026 | 5,965 | 5,870 | 5,870 | 5,965 | 5,790 | 39,456 |
| July 03, 2026 | 6,000 | 5,930 | 5,930 | 6,000 | 5,790 | 104,984 |
| July 02, 2026 | 5,990 | 6,020 | 6,020 | 6,200 | 5,920 | 133,750 |
| July 01, 2026 | 5,950 | 6,020 | 6,020 | 6,085 | 5,930 | 158,785 |
| June 30, 2026 | 5,765 | 5,855 | 5,855 | 5,935 | 5,720 | 221,223 |
| June 29, 2026 | 5,300 | 5,775 | 5,775 | 5,775 | 5,250 | 236,933 |
| June 26, 2026 | 5,400 | 5,300 | 5,300 | 5,400 | 5,165 | 183,069 |
| June 25, 2026 | 5,585 | 5,415 | 5,415 | 5,615 | 5,395 | 162,763 |
| June 24, 2026 | 5,720 | 5,605 | 5,605 | 5,720 | 5,500 | 155,576 |
| June 23, 2026 | 5,805 | 5,620 | 5,620 | 5,845 | 5,575 | 227,834 |
| June 22, 2026 | 6,125 | 5,845 | 5,845 | 6,140 | 5,795 | 291,363 |
| June 19, 2026 | 6,000 | 6,075 | 6,075 | 6,180 | 5,900 | 330,118 |
| June 18, 2026 | 6,100 | 5,905 | 5,905 | 6,100 | 5,905 | 168,990 |
AD
