Samsung KODEX Game Industry ETF (300950.KS) KSC

6,915.00

+195(+2.90%)

Updated at August 19 01:26PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,7106,7206,7206,7806,71054,054
August 14, 20256,7406,7856,7856,8006,70057,808
August 13, 20256,9206,7556,7557,0956,735207,091
August 12, 20256,9957,0407,0407,1706,995186,560
August 11, 20257,0006,9656,9657,0656,93067,584
August 08, 20257,0906,9856,9857,0906,950113,058
August 07, 20256,9657,1257,1257,1256,945266,514
August 06, 20256,8906,9656,9656,9656,88069,191
August 05, 20256,8906,9206,9206,9906,85571,912
August 04, 20256,7556,8806,8806,9706,745110,575
August 01, 20256,9106,7556,7556,9106,705104,969
July 31, 20256,9206,9656,9656,9656,89026,463
July 30, 20256,9756,9256,9256,9756,855115,749
July 29, 20256,9456,9756,9757,0006,85061,873
July 28, 20257,0206,9406,9407,0706,94071,978
July 25, 20256,9707,0457,0457,0556,96542,851
July 24, 20257,1356,9956,9957,1356,95078,467
July 23, 20257,2957,1357,1357,2957,03084,350
July 22, 20257,3507,2607,2607,3507,24550,013
July 21, 20257,2957,3607,3607,3657,29546,000
July 18, 20257,2857,3307,3307,3407,23037,143
July 17, 20257,2807,2707,2707,3457,16553,606
July 16, 20257,3307,2807,2807,3357,27035,315
July 15, 20257,3107,3307,3307,3957,31051,032
July 14, 20257,3757,3707,3707,4107,29067,392
July 11, 20257,4007,4107,4107,4707,33551,609
July 10, 20257,3457,4007,4007,4157,30045,596
July 09, 20257,4107,4007,4007,4657,32529,675
July 08, 20257,3307,4007,4007,4657,33029,281
July 07, 20257,3707,3307,3307,4107,29092,050
July 04, 20257,5207,3707,3707,5257,37031,181
July 03, 20257,4257,4757,4757,5607,42581,812
July 02, 20257,4507,3907,3907,5357,32085,225
July 01, 20257,4957,4607,4607,5607,46088,693
June 30, 20257,2957,5307,5307,6057,290171,027
June 27, 20257,3357,2557,2557,3357,19579,190
June 26, 20257,4407,3357,3357,4407,26075,817
June 25, 20257,6407,5007,5007,6407,405144,111
June 24, 20257,4607,6407,6407,6507,385290,940
June 23, 20257,3007,3957,3957,3957,170128,906
June 20, 20257,3457,3407,3407,3607,230117,279
June 19, 20257,4207,3307,3307,4207,270149,263
June 18, 20257,0407,3957,3957,4107,040244,291
June 17, 20257,0807,1057,1057,1707,02098,812
June 16, 20257,1157,1107,1107,2007,02083,590
June 13, 20257,3957,1657,1657,4407,125116,798
June 12, 20257,1507,2857,2857,3057,150115,239
June 11, 20257,2207,1957,1957,2507,14087,519
June 10, 20257,0707,1757,1757,2007,030153,952
June 09, 20256,9907,0407,0407,0606,90569,405
June 05, 20256,9006,9506,9507,0106,89558,803
June 04, 20256,8806,8956,8956,9506,84546,064
June 02, 20256,6706,8756,8756,8756,670150,150
May 30, 20256,7856,6706,6706,7956,66034,072
May 29, 20256,8506,7756,7756,8506,76030,696
May 28, 20256,6956,7556,7556,8956,69578,092
May 27, 20256,6956,7356,7356,7506,65521,925
May 26, 20256,6006,6906,6906,7006,60044,689
May 23, 20256,7406,6106,6106,7406,58537,069
May 22, 20256,7456,7106,7106,7756,67537,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved