Doright Co.,Ltd. (300950.SZ) SHZ

Currency In CNY

AD

300950.SZ Historical Return

If you invested ¥1000 in Doright Co.,Ltd. (300950.SZ) since IPO date, it would be worth ¥450.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.09, while ¥1000 invested 1 year ago would be worth ¥533.81. This corresponds to total returns of -54.92%, -29.29%, -46.62%, respectively, with annualized returns of -13.42%, -6.7%, -46.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300950.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.5218.0218.0218.5217.962.57M
September 09, 202618.6918.5518.5518.9418.472.55M
September 08, 202619.0618.7118.7119.1118.643.42M
September 07, 202619.0818.9518.9519.2818.64.61M
September 04, 202619.6119.2619.2620.0119.117.93M
September 03, 202619.1819.719.720.2318.7611.53M
September 02, 202617.3319.2819.2819.9617.1210.24M
September 01, 202617.7717.4817.4817.8917.372.04M
August 31, 202617.1917.3717.3717.3916.931.61M
August 28, 202617.3817.1817.1817.4317.181.33M
August 27, 202617.0817.3717.3717.4416.782.48M
August 26, 202617.1217.0717.0717.2216.832.04M
August 25, 202616.4917.1617.1617.316.282.56M
August 24, 202616.7116.516.516.8216.291.31M
August 21, 202616.6216.7116.7116.7816.241.23M
August 20, 202616.4716.6716.6716.816.251.65M
August 19, 202616.816.1816.1816.8416.181.76M
August 18, 202617.1216.9416.9417.1216.661.57M
August 17, 202616.7216.9516.9516.9816.621.25M
August 14, 202616.716.7716.7716.916.61.47M
August 13, 202617.2716.7716.7717.2716.771.44M
August 12, 202617.117.1217.1217.2516.981.34M
August 11, 202617.1617.0417.0417.1916.911.05M
August 10, 202616.6817.1217.1217.1316.542.14M
August 07, 202616.8716.6816.6816.8716.441.51M
August 06, 202616.7116.7316.7317.0916.41.67M
August 05, 202616.5916.7416.7416.9316.341.79M
August 04, 202616.2616.6316.6316.8516.031.81M
August 03, 202616.0416.2616.2616.2815.821.72M
July 31, 202615.9515.8215.8216.0515.662.32M
July 30, 202615.6715.6515.6516.5615.44.31M
July 29, 202614.9815.5715.5715.7214.892.48M
July 28, 202614.8514.9814.9815.1814.751.55M
July 27, 202614.6914.8514.8514.9514.31.37M
July 24, 202614.614.514.514.7214.31.49M
July 23, 202614.2814.7814.7814.8214.21.85M
July 22, 202614.3814.314.314.6414.111.52M
July 21, 202614.6914.5514.5514.8313.82.7M
July 20, 202615.2214.6914.6915.6814.362.49M
July 17, 202615.6415.2215.2216.0215.111.99M
July 16, 202615.7415.8615.8616.1515.371.95M
July 15, 202615.7815.7215.7216.0915.541.48M
July 14, 202615.5315.8115.8115.9415.12.46M
July 13, 202616.2915.515.516.2915.452.35M
July 10, 202616.1616.2916.2916.6516.022.3M
July 09, 202616.28161616.5515.72.06M
July 08, 202617.0916.3216.3217.0916.312.83M
July 07, 202616.617.117.117.616.523.73M
July 06, 202617.216.6516.6517.3516.621.76M
July 03, 202616.717.0917.0917.2316.682.11M
July 02, 202616.8816.6916.6917.1416.592.32M
July 01, 202616.7516.7416.7417.4916.513.29M
June 30, 202616.2716.7716.7716.8916.13.22M
June 29, 202616.0516.1216.1216.3515.432.31M
June 26, 202616.2216.0616.0616.4715.931.59M
June 25, 202616.8416.4316.4317.0216.282.02M
June 24, 202617.3816.8416.8417.5416.741.91M
June 23, 202617.417.5417.5417.6917.311.7M
June 22, 202617.4817.317.317.5316.692.34M
June 18, 202617.4117.5217.5217.6417.121.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved