Doright Co.,Ltd. (300950.SZ) SHZ

Currency In CNY

AD

300950.SZ Historical Return

If you invested ¥1000 in Doright Co.,Ltd. (300950.SZ) since IPO date, it would be worth ¥404.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.89, while ¥1000 invested 1 year ago would be worth ¥598.8. This corresponds to total returns of -59.57%, -42.61%, -40.12%, respectively, with annualized returns of -15.53%, -10.51%, -40.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300950.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1616.2916.2916.6516.022.3M
July 09, 202616.28161616.5515.72.06M
July 08, 202617.0916.3216.3217.0916.312.83M
July 07, 202616.617.117.117.616.523.73M
July 06, 202617.216.6516.6517.3516.621.76M
July 03, 202616.717.0917.0917.2316.682.11M
July 02, 202616.8816.6916.6917.1416.592.32M
July 01, 202616.7516.7416.7417.4916.513.29M
June 30, 202616.2716.7716.7716.8916.13.22M
June 29, 202616.0516.1216.1216.3515.432.31M
June 26, 202616.2216.0616.0616.4715.931.59M
June 25, 202616.8416.4316.4317.0216.282.02M
June 24, 202617.3816.8416.8417.5416.741.91M
June 23, 202617.417.5417.5417.6917.311.7M
June 22, 202617.4817.317.317.5316.692.34M
June 18, 202617.4117.5217.5217.6417.121.87M
June 17, 202617.9917.4117.4118.0517.372.44M
June 16, 202617.618.0718.0718.2317.143.33M
June 15, 202617.3517.5217.5218.2917.182.26M
June 12, 202617.1717.1517.1517.4116.881.64M
June 11, 202617.21171717.3316.821.54M
June 10, 202617.5617.3617.3617.717.011.93M
June 09, 202617.4717.6617.6618.0317.321.8M
June 08, 202617.6517.4317.4318.1117.122.02M
June 05, 202617.9618.1618.1618.517.52.21M
June 04, 202618.117.9617.9618.2617.791.48M
June 03, 202618.818.1118.1118.817.981.75M
June 02, 202619.218.6518.6519.3118.451.97M
June 01, 202618.519.1219.1219.3118.431.74M
May 29, 202619.518.6218.6219.6318.582.15M
May 28, 202619.4819.6819.6819.8619.031.67M
May 27, 202620.219.519.520.3619.163.17M
May 26, 202620.4820.1520.1520.819.92.08M
May 25, 202621.220.620.621.620.412.41M
May 22, 202620.9721.2421.2421.520.822.36M
May 21, 202621.83212122.2420.92.6M
May 20, 202622.3721.7921.7922.3721.632.39M
May 19, 202621.9222.3722.3722.6521.73.7M
May 18, 202621.8321.8621.8622.121.421.89M
May 15, 202621.9321.8321.8322.2321.672.23M
May 14, 202622.7621.9221.9222.7621.882.06M
May 13, 202622.3322.4822.4822.61222.55M
May 12, 202622.8222.3122.3123.4322.283.32M
May 11, 202622.623.1123.1123.6622.35.9M
May 08, 202621.9922.4122.4122.6821.93.3M
May 07, 202622.0621.9821.9822.1621.82.21M
May 06, 202621.822.0622.0622.2221.533.03M
April 30, 202621.921.7621.7622.0421.572.18M
April 29, 202621.0821.6721.6721.8621.032.85M
April 28, 202621.6421.2521.2521.6520.953.03M
April 27, 202621.1421.721.721.7819.765.38M
April 24, 202621.621.5821.5821.7821.321.72M
April 23, 202621.8321.7221.7222.1321.62.69M
April 22, 202621.721.921.922.3621.53.13M
April 21, 202621.8221.6621.6621.8221.521.47M
April 20, 202621.8121.8221.8221.9821.521.79M
April 17, 202621.8121.7121.7121.8821.591.58M
April 16, 202621.5521.7421.7421.8621.211.82M
April 15, 202621.6821.3721.3721.7821.321.56M
April 14, 202621.6621.5821.5821.6821.31.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved