Doright Co.,Ltd. (300950.SZ) SHZ

Currency In CNY

300950.SZ Historical Return

If you invested ¥1000 in Doright Co.,Ltd. (300950.SZ) since IPO date, it would be worth ¥399.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.77, while ¥1000 invested 1 year ago would be worth ¥500.32. This corresponds to total returns of -60.02%, -30.52%, -49.97%, respectively, with annualized returns of -15.56%, -7.02%, -49.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300950.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.95	15.82	15.82	16.05	15.66	2.32M
July 30, 2026	15.67	15.65	15.65	16.56	15.4	4.31M
July 29, 2026	14.98	15.57	15.57	15.72	14.89	2.48M
July 28, 2026	14.85	14.98	14.98	15.18	14.75	1.55M
July 27, 2026	14.69	14.85	14.85	14.95	14.3	1.37M
July 24, 2026	14.6	14.5	14.5	14.72	14.3	1.49M
July 23, 2026	14.28	14.78	14.78	14.82	14.2	1.85M
July 22, 2026	14.38	14.3	14.3	14.64	14.11	1.52M
July 21, 2026	14.69	14.55	14.55	14.83	13.8	2.7M
July 20, 2026	15.22	14.69	14.69	15.68	14.36	2.49M
July 17, 2026	15.64	15.22	15.22	16.02	15.11	1.99M
July 16, 2026	15.74	15.86	15.86	16.15	15.37	1.95M
July 15, 2026	15.78	15.72	15.72	16.09	15.54	1.48M
July 14, 2026	15.53	15.81	15.81	15.94	15.1	2.46M
July 13, 2026	16.29	15.5	15.5	16.29	15.45	2.35M
July 10, 2026	16.16	16.29	16.29	16.65	16.02	2.3M
July 09, 2026	16.28	16	16	16.55	15.7	2.06M
July 08, 2026	17.09	16.32	16.32	17.09	16.31	2.83M
July 07, 2026	16.6	17.1	17.1	17.6	16.52	3.73M
July 06, 2026	17.2	16.65	16.65	17.35	16.62	1.76M
July 03, 2026	16.7	17.09	17.09	17.23	16.68	2.11M
July 02, 2026	16.88	16.69	16.69	17.14	16.59	2.32M
July 01, 2026	16.75	16.74	16.74	17.49	16.51	3.29M
June 30, 2026	16.27	16.77	16.77	16.89	16.1	3.22M
June 29, 2026	16.05	16.12	16.12	16.35	15.43	2.31M
June 26, 2026	16.22	16.06	16.06	16.47	15.93	1.59M
June 25, 2026	16.84	16.43	16.43	17.02	16.28	2.02M
June 24, 2026	17.38	16.84	16.84	17.54	16.74	1.91M
June 23, 2026	17.4	17.54	17.54	17.69	17.31	1.7M
June 22, 2026	17.48	17.3	17.3	17.53	16.69	2.34M
June 18, 2026	17.41	17.52	17.52	17.64	17.12	1.87M
June 17, 2026	17.99	17.41	17.41	18.05	17.37	2.44M
June 16, 2026	17.6	18.07	18.07	18.23	17.14	3.33M
June 15, 2026	17.35	17.52	17.52	18.29	17.18	2.26M
June 12, 2026	17.17	17.15	17.15	17.41	16.88	1.64M
June 11, 2026	17.21	17	17	17.33	16.82	1.54M
June 10, 2026	17.56	17.36	17.36	17.7	17.01	1.93M
June 09, 2026	17.47	17.66	17.66	18.03	17.32	1.8M
June 08, 2026	17.65	17.43	17.43	18.11	17.12	2.02M
June 05, 2026	17.96	18.16	18.16	18.5	17.5	2.21M
June 04, 2026	18.1	17.96	17.96	18.26	17.79	1.48M
June 03, 2026	18.8	18.11	18.11	18.8	17.98	1.75M
June 02, 2026	19.2	18.65	18.65	19.31	18.45	1.97M
June 01, 2026	18.5	19.12	19.12	19.31	18.43	1.74M
May 29, 2026	19.5	18.62	18.62	19.63	18.58	2.15M
May 28, 2026	19.48	19.68	19.68	19.86	19.03	1.67M
May 27, 2026	20.2	19.5	19.5	20.36	19.16	3.17M
May 26, 2026	20.48	20.15	20.15	20.8	19.9	2.08M
May 25, 2026	21.2	20.6	20.6	21.6	20.41	2.41M
May 22, 2026	20.97	21.24	21.24	21.5	20.82	2.36M
May 21, 2026	21.83	21	21	22.24	20.9	2.6M
May 20, 2026	22.37	21.79	21.79	22.37	21.63	2.39M
May 19, 2026	21.92	22.37	22.37	22.65	21.7	3.7M
May 18, 2026	21.83	21.86	21.86	22.1	21.42	1.89M
May 15, 2026	21.93	21.83	21.83	22.23	21.67	2.23M
May 14, 2026	22.76	21.92	21.92	22.76	21.88	2.06M
May 13, 2026	22.33	22.48	22.48	22.61	22	2.55M
May 12, 2026	22.82	22.31	22.31	23.43	22.28	3.32M
May 11, 2026	22.6	23.11	23.11	23.66	22.3	5.9M
May 08, 2026	21.99	22.41	22.41	22.68	21.9	3.3M