Doright Co.,Ltd. (300950.SZ) SHZ

23.14

+0.29(+1.27%)

Updated at December 05 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252322.8522.8523.1522.633.04M
December 03, 202523.1922.822.823.222.72.38M
December 02, 202523.2623.1223.1223.4523.032.45M
December 01, 202523.3823.4223.4223.6623.23.01M
November 28, 20252323.3523.3523.3522.932.22M
November 27, 202522.8223.0823.0823.2522.82.67M
November 26, 202523.0822.922.923.422.842.93M
November 25, 202523.0623.1223.1223.4722.953.26M
November 24, 202522.422.9722.9723.0822.324.4M
November 21, 202522.9122.2122.2123.1522.134.69M
November 20, 202523.423.1423.1423.58233.54M
November 19, 202523.923.3123.3123.9523.214.68M
November 18, 202524.4823.9123.9124.4823.75.93M
November 17, 202524.7324.524.524.8524.324.48M
November 14, 202524.6324.6124.6124.9524.435.93M
November 13, 202524.8124.6124.6124.924.387.51M
November 12, 202524.6624.7724.7724.9224.0211.16M
November 11, 202525.0924.5424.5425.3524.3116.09M
November 10, 202526.1326.1326.1326.1326.132.87M
November 07, 202532.7532.6632.6633.7832.326.19M
November 06, 202532.8733.0833.0833.1732.553.29M
November 05, 202532.532.8632.8633.1232.073.08M
November 04, 202533.232.8732.8733.4332.72.87M
November 03, 202532.9833.3133.3133.3732.663.07M
October 31, 202532.6533.0133.0133.3132.513.28M
October 30, 202533.8832.5932.5933.8832.595.37M
October 29, 202534.2833.8633.8634.2833.55.07M
October 28, 202533.3634.3234.3234.3232.896.95M
October 27, 202533.6133.6933.6934.4933.027.14M
October 24, 202533.3933.5533.5533.8933.295.72M
October 23, 202533.3833.7233.7234.2332.697.11M
October 22, 202534.1833.7533.7534.3933.456.29M
October 21, 202535.7934.5534.5535.9834.3710.62M
October 20, 20253635.4135.4136.5735.019M
October 17, 202536.7235.3835.3837.0835.2910.66M
October 16, 202538.0237.4537.453936.7714.4M
October 15, 202541393941.437.5620.47M
October 14, 202533.7940.5740.5740.5733.518.49M
October 13, 202531.3333.8133.8134.7530.1310.69M
October 10, 202532.0233.1133.1133.7531.319.79M
October 09, 202532.0332.3332.3333.531.87.55M
September 30, 202531.6732.0232.0232.9631.456.57M
September 29, 202530.931.631.632.330.525.1M
September 26, 202532.0631.1531.1532.65317.08M
September 25, 202530.9432.9932.9933.3730.6611.96M
September 24, 202530.7231.0131.0131.1830.343.57M
September 23, 202531.3130.7130.7131.5529.95.07M
September 22, 202530.8531.5131.5131.5830.853.76M
September 19, 202531.7231.0831.0831.9430.954.69M
September 18, 202532.6131.7331.7333.4731.189.41M
September 17, 202533.632.6132.6133.6232.56.99M
September 16, 202532.2733.6333.6333.8831.5610.48M
September 15, 202532.5532.332.333.832.247.05M
September 12, 202534.5332.932.934.9932.0212.65M
September 11, 202533.8733.4233.423432.29.48M
September 10, 202532.733.833.835.3832.3112.96M
September 09, 202533.5732.4132.4133.8432.17.68M
September 08, 202533.133.5733.5733.7932.4411.19M
September 05, 202530.333.333.334.6630.0516.42M
September 04, 202532.730.530.533.0529.912.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved