Shenzhen Bsc Technology Co.,Ltd. (300951.SZ) SHZ

Currency In CNY

300951.SZ Historical Return

If you invested ¥1000 in Shenzhen Bsc Technology Co.,Ltd. (300951.SZ) since IPO date, it would be worth ¥942.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.2, while ¥1000 invested 1 year ago would be worth ¥1,550.26. This corresponds to total returns of -5.73%, 25.72%, 55.03%, respectively, with annualized returns of -1.03%, 4.68%, 55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300951.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.17	58.79	58.79	60.27	55.01	10.45M
November 10, 2026	48.88	55.5	55.5	57.28	48.07	11.2M
November 09, 2026	44.51	47.82	47.82	49.41	43.14	6.79M
November 06, 2026	44.43	43.7	43.7	45.27	42.24	4.29M
November 05, 2026	44.69	46.63	46.63	47.49	44.1	4.96M
November 04, 2026	41.7	45.6	45.6	45.95	40.01	5.08M
November 03, 2026	45.05	41.68	41.68	45.05	41.09	4.68M
November 02, 2026	43.02	45.69	45.69	46.2	42.25	4.42M
October 30, 2026	44.43	42.92	42.92	47.15	42.18	4.98M
October 29, 2026	50.36	46.12	46.12	50.84	46	4.09M
October 28, 2026	48.92	50.36	50.36	50.78	46.5	6.16M
October 27, 2026	52.73	48.67	48.67	53.5	48.67	3.1M
October 26, 2026	52.62	51.75	51.75	54.24	51.45	4.21M
October 23, 2026	52.74	53.11	53.11	53.56	47.1	6.94M
October 22, 2026	57.49	53.27	53.27	58.89	52.5	4.57M
October 21, 2026	60.09	57.8	57.8	60.95	57.26	3.32M
October 20, 2026	58.48	59.2	59.2	60.5	57.28	4.59M
October 19, 2026	59.58	58.48	58.48	60.8	55.18	5.19M
October 16, 2026	64.86	60.18	60.18	65	59.43	5.24M
October 15, 2026	66	61.38	61.38	67	60.28	7.86M
October 14, 2026	72.03	69.93	69.93	73.29	69.7	2.59M
October 13, 2026	71.5	72.02	72.02	73.5	67.59	5.27M
October 12, 2026	77	72.95	72.95	77	72.93	3.07M
October 09, 2026	79.11	76.57	76.57	79.33	72.95	5.52M
October 08, 2026	81.07	79.11	79.11	82.37	78.16	4.73M
September 30, 2026	78.93	81.89	81.89	84.17	78.2	5.84M
September 29, 2026	78	78.69	78.69	81	75.33	6.25M
September 28, 2026	90.69	79.1	79.1	90.69	79	7.58M
September 24, 2026	93	90.72	90.72	94.48	90.5	3.21M
September 23, 2026	94.57	93.66	93.66	96.5	93	3.55M
September 22, 2026	94.57	93.26	93.26	94.57	91.09	4.07M
September 21, 2026	92.8	91.85	91.85	94.8	90	4.42M
September 18, 2026	94.57	93.15	93.15	95.57	90.2	4.85M
September 17, 2026	92	91.77	91.77	95.95	91.01	4.02M
September 16, 2026	94.03	93.2	93.2	95	90.85	3.9M
September 15, 2026	87	93.01	93.01	96.55	87	6.67M
September 11, 2026	87	85.02	85.02	88.84	82.08	5.71M
September 10, 2026	78.48	88.88	88.88	89.98	78.48	5.46M
September 09, 2026	82.01	86.27	86.27	86.68	81.56	5.16M
September 08, 2026	80	81.99	81.99	82.81	77.79	4.71M
September 07, 2026	81	80.4	80.4	82.32	78.46	5.47M
September 04, 2026	78.48	80.88	80.88	83.8	77.62	7.17M
September 03, 2026	77.24	77.62	77.62	79	74.21	3.66M
September 02, 2026	75.76	77.05	77.05	77.81	73	4.4M
September 01, 2026	74.43	76.2	76.2	77.04	70.08	6.16M
August 31, 2026	74.18	75.18	75.18	75.94	73.28	3.99M
August 28, 2026	75.44	76.32	76.32	80.49	74.99	6.87M
August 27, 2026	68.58	75.27	75.27	75.58	68.01	5.88M
August 26, 2026	71.29	68.27	68.27	71.58	67.12	3.76M
August 25, 2026	67.76	69.89	69.89	71	66.6	4.66M
August 24, 2026	70.2	68.41	68.41	70.95	66.45	5.44M
August 21, 2026	70.38	70.97	70.97	74	68.78	5.43M
August 20, 2026	69.01	70.7	70.7	72.67	67.84	6.16M
August 19, 2026	73.01	67.74	67.74	76.88	67.2	8.31M
August 18, 2026	74.31	75.13	75.13	77.38	73.01	4.51M
August 17, 2026	73.6	75.1	75.1	79.57	72.2	7.83M
August 14, 2026	70.5	75.71	75.71	77.9	69.16	8.62M
August 13, 2026	71.11	70.59	70.59	73.17	69.45	4.42M
August 12, 2026	68.66	71.5	71.5	74	67.11	6.9M
August 11, 2026	66.04	68.2	68.2	69.88	63.33	6.37M