Shenzhen Bsc Technology Co.,Ltd. (300951.SZ) SHZ

Currency In CNY

300951.SZ Historical Return

If you invested ¥1000 in Shenzhen Bsc Technology Co.,Ltd. (300951.SZ) since IPO date, it would be worth ¥940.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,561.6, while ¥1000 invested 1 year ago would be worth ¥1,581.09. This corresponds to total returns of -5.9%, 56.16%, 58.11%, respectively, with annualized returns of -1.11%, 9.32%, 58.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300951.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.01	54.5	54.5	57.88	52.13	9.19M
July 30, 2026	59	49.95	49.95	60.8	49.3	10.02M
July 29, 2026	54.66	57.92	57.92	58.87	54.45	7.51M
July 28, 2026	50.99	54.66	54.66	57.49	50.99	7.6M
July 27, 2026	49.42	51.63	51.63	51.87	47.7	6.56M
July 23, 2026	44.48	45.6	45.6	46.24	43.62	3.68M
July 22, 2026	42	44.59	44.59	46.78	41.36	5.25M
July 21, 2026	37.63	42.02	42.02	42.88	33.82	7.25M
July 20, 2026	36.01	37.06	37.06	41.39	35.99	6.71M
July 17, 2026	38.47	35.34	35.34	39.06	34.89	4.27M
July 16, 2026	40.81	38.88	38.88	42.49	38.36	2.93M
July 15, 2026	41.19	40.81	40.81	42.67	40.09	2.4M
July 14, 2026	41.85	41.01	41.01	42.31	39.68	2.11M
July 13, 2026	44.86	41.06	41.06	44.86	40.81	2.88M
July 10, 2026	47.4	44.95	44.95	48.44	44.85	2.34M
July 09, 2026	44.38	47.5	47.5	47.72	43.48	2.96M
July 08, 2026	45	43.56	43.56	46.05	43.47	2.41M
July 07, 2026	48.25	44.94	44.94	48.25	44.61	2.4M
July 06, 2026	49.27	47.74	47.74	50.35	46.56	2.9M
July 03, 2026	50.45	49.3	49.3	51.14	48.73	2.76M
July 02, 2026	51.42	50.99	50.99	53.3	50.4	3.63M
July 01, 2026	49.4	52.33	52.33	52.68	49	4.92M
June 30, 2026	46.53	50.5	50.5	52.09	45.8	7.07M
June 29, 2026	48.61	45.71	45.71	49.09	44.23	6.39M
June 26, 2026	51.92	49.58	49.58	54.2	48.83	6.61M
June 25, 2026	57.35	53.66	53.66	57.54	52.6	5.66M
June 24, 2026	58	57.35	57.35	58.72	55.51	5.54M
June 23, 2026	56.93	58.42	58.42	59.78	56.53	7.77M
June 22, 2026	49.5	58.28	58.28	58.7	48	11.86M
June 18, 2026	45.05	49.5	49.5	52.25	44.22	9.06M
June 17, 2026	44.51	45.05	45.05	45.07	44	3.21M
June 16, 2026	43.88	44.69	44.69	45.48	43.58	3.21M
June 15, 2026	43.44	44.32	44.32	44.6	42.72	3.2M
June 12, 2026	43.76	42.96	42.96	45.89	42.6	4.04M
June 11, 2026	42.86	43.7	43.7	43.97	41.89	3.63M
June 10, 2026	42.5	43.49	43.49	43.79	42.16	3.52M
June 09, 2026	43.99	43.17	43.17	44.1	41.88	5.07M
June 08, 2026	41	43.99	43.99	44.43	40.65	5.84M
June 05, 2026	41.88	42.77	42.77	43.88	41.58	4.58M
June 04, 2026	40.14	42.15	42.15	42.74	39.55	3.92M
June 03, 2026	40	41	41	42.53	39.51	4.23M
June 02, 2026	38.81	39.7	39.7	39.94	38.56	3.75M
June 01, 2026	38.73	38.77	38.77	39.88	38.26	3.6M
May 29, 2026	40.3	39.13	39.13	40.3	38.2	4.68M
May 28, 2026	39.36	40.14	40.14	40.48	38.9	2.81M
May 27, 2026	39.15	39.37	39.37	39.78	38.67	3.52M
May 26, 2026	39.61	39.45	39.45	41.85	38.5	3.59M
May 25, 2026	38.06	39.62	39.62	39.88	37.88	5.23M
May 22, 2026	37.26	38.35	38.35	38.48	37.06	3.27M
May 21, 2026	36	36.67	36.67	37.85	36	4.68M
May 20, 2026	37.24	37.16	37.16	37.76	37.01	2.13M
May 19, 2026	36.5	37.54	37.54	37.59	36.21	2.26M
May 18, 2026	36	36.54	36.54	36.93	35.67	2.1M
May 15, 2026	36.55	36.12	36.12	37.11	35.9	3.09M
May 14, 2026	36.21	36.56	36.56	37.31	35.78	3.6M
May 13, 2026	34.93	36.19	36.19	36.33	34.4	3.38M
May 12, 2026	34.55	34.97	34.97	35.08	34.24	3.53M
May 11, 2026	33.9	34.74	34.74	35.18	33.58	3.94M
May 08, 2026	33.39	33.55	33.55	33.61	32.82	1.97M
May 07, 2026	32.5	33.55	33.55	33.58	32.25	2.88M