Shenzhen Bsc Technology Co.,Ltd. (300951.SZ) SHZ

34.28

-4.79(-12.26%)

Updated at April 23 03:04PM

Currency In CNY

300951.SZ Historical Return

If you invested ¥1000 in Shenzhen Bsc Technology Co.,Ltd. (300951.SZ) since IPO date, it would be worth ¥591.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.85, while ¥1000 invested 1 year ago would be worth ¥1,249.73. This corresponds to total returns of -40.81%, -10.21%, 24.97%, respectively, with annualized returns of -9.67%, -2.13%, 24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300951.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	35.5	34.28	34.28	35.95	33.56	10.15M
April 22, 2026	36.92	39.07	39.07	39.74	36.59	5.57M
April 21, 2026	36.65	36.75	36.75	36.83	35.96	2.05M
April 20, 2026	37.21	36.72	36.72	37.6	36.62	2.04M
April 17, 2026	38.01	37.21	37.21	38.06	36.85	2.86M
April 16, 2026	37.38	37.95	37.95	38.1	37.23	1.97M
April 15, 2026	37.53	37.43	37.43	38.49	37.41	2.08M
April 14, 2026	37.96	37.52	37.52	38.28	37.15	2.21M
April 13, 2026	38.21	37.68	37.68	38.62	37.61	2.04M
April 10, 2026	38.08	38.11	38.11	38.88	37.87	2.31M
April 09, 2026	37.59	37.7	37.7	38.08	37.39	1.57M
April 08, 2026	36.41	37.78	37.78	37.83	36.4	2.4M
April 07, 2026	35.55	35.7	35.7	36.18	35.3	1.32M
April 03, 2026	36.49	35.48	35.48	36.5	35.07	1.25M
April 02, 2026	37.11	36.23	36.23	37.11	35.8	1.65M
April 01, 2026	36.77	37.11	37.11	37.3	36.51	1.92M
March 31, 2026	35.43	36.33	36.33	36.96	35.43	2.73M
March 30, 2026	35.35	35.63	35.63	35.7	34.92	1.23M
March 27, 2026	34.84	35.66	35.66	36	34.39	1.54M
March 26, 2026	35.12	34.91	34.91	35.77	34.64	1.81M
March 25, 2026	34.48	35.12	35.12	35.38	34.48	1.83M
March 24, 2026	34.32	34.44	34.44	34.64	33.32	3.53M
March 23, 2026	35.01	33.3	33.3	35.52	32.83	5.53M
March 20, 2026	37.45	36.07	36.07	37.88	36.02	1.9M
March 19, 2026	37.9	37.22	37.22	38.32	37.06	1.53M
March 18, 2026	38.1	38.42	38.42	38.49	37.63	1.58M
March 17, 2026	39.01	37.8	37.8	39.19	37.65	1.84M
March 16, 2026	38.23	38.85	38.85	38.95	37.37	3.01M
March 13, 2026	38.36	37.96	37.96	38.7	37.91	1.71M
March 12, 2026	38.85	38.7	38.7	39.06	37.9	1.79M
March 11, 2026	38.97	38.94	38.94	39.18	38.38	2.53M
March 10, 2026	37.07	38.8	38.7	39.18	36.99	2.8M
March 09, 2026	36.42	36.49	36.49	36.98	35.11	2.38M
March 06, 2026	37.07	37.07	37.07	37.32	36.48	1.02M
March 05, 2026	36.62	36.99	36.99	37.57	36.62	1.6M
March 04, 2026	39.08	35.9	36.05	39.08	35.73	1.08M
March 03, 2026	37.95	36.18	36.18	38.21	36.18	2.59M
March 02, 2026	38.17	37.93	37.93	38.64	37.68	2.64M
February 27, 2026	39.08	38.96	38.96	39.7	38.6	2.1M
February 26, 2026	38.92	39.32	39.32	39.36	38.72	2.78M
February 25, 2026	38.7	38.79	38.79	38.8	38.22	2.08M
February 24, 2026	38.45	38.7	38.7	38.82	37.88	2.75M
February 13, 2026	37.79	38.07	38.07	38.88	37.65	2.82M
February 12, 2026	37.77	37.88	37.88	38.2	37.53	1.5M
February 11, 2026	37.39	37.7	37.7	38.15	37.25	1.56M
February 10, 2026	37.36	37.39	37.39	38.1	37.36	1.72M
February 09, 2026	36.68	37.35	37.35	37.84	36.64	2.55M
February 06, 2026	36.05	36.41	36.41	36.96	35.61	1.41M
February 05, 2026	35.96	36.05	36.05	36.37	35.93	751,942
February 04, 2026	36.23	36.29	36.29	36.66	35.92	1.14M
February 03, 2026	35.71	36.48	36.48	36.66	35.47	1.45M
February 02, 2026	35.77	35.45	35.45	36.6	35.38	1.28M
January 30, 2026	35.94	36.29	36.29	36.48	35.46	1.59M
January 29, 2026	36.66	36.02	36.02	37	35.83	1.83M
January 28, 2026	37.17	36.82	36.82	37.53	36.63	1.55M
January 27, 2026	36.84	37.34	37.34	37.6	35.8	2.37M
January 26, 2026	37.57	36.84	36.84	37.68	36.51	2.02M
January 23, 2026	37.35	37.55	37.55	37.55	36.99	1.96M
January 22, 2026	37.32	37.18	37.18	38.74	37.11	2.27M
January 21, 2026	36.6	37.04	37.04	37.17	36.36	1.45M