Shenzhen Bsc Technology Co.,Ltd. (300951.SZ) SHZ

39.70

+0.93(+2.40%)

Updated at June 02 03:04PM

Currency In CNY

300951.SZ Historical Return

If you invested ¥1000 in Shenzhen Bsc Technology Co.,Ltd. (300951.SZ) since IPO date, it would be worth ¥685.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.82, while ¥1000 invested 1 year ago would be worth ¥1,402.83. This corresponds to total returns of -31.46%, 5.08%, 40.28%, respectively, with annualized returns of -6.92%, 1%, 40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300951.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.73	38.77	38.77	39.88	38.26	3.6M
May 29, 2026	40.3	39.13	39.13	40.3	38.2	4.68M
May 28, 2026	39.36	40.14	40.14	40.48	38.9	2.81M
May 27, 2026	39.15	39.37	39.37	39.78	38.67	3.52M
May 26, 2026	39.61	39.45	39.45	41.85	38.5	3.59M
May 25, 2026	38.06	39.62	39.62	39.88	37.88	5.23M
May 22, 2026	37.26	38.35	38.35	38.48	37.06	3.27M
May 21, 2026	36	36.67	36.67	37.85	36	4.68M
May 20, 2026	37.24	37.16	37.16	37.76	37.01	2.13M
May 19, 2026	36.5	37.54	37.54	37.59	36.21	2.26M
May 18, 2026	36	36.54	36.54	36.93	35.67	2.1M
May 15, 2026	36.55	36.12	36.12	37.11	35.9	3.09M
May 14, 2026	36.21	36.56	36.56	37.31	35.78	3.6M
May 13, 2026	34.93	36.19	36.19	36.33	34.4	3.38M
May 12, 2026	34.55	34.97	34.97	35.08	34.24	3.53M
May 11, 2026	33.9	34.74	34.74	35.18	33.58	3.94M
May 08, 2026	33.39	33.55	33.55	33.61	32.82	1.97M
May 07, 2026	32.5	33.55	33.55	33.58	32.25	2.88M
May 06, 2026	33.1	32.4	32.4	33.52	32.33	2.96M
April 30, 2026	32.3	32.85	32.85	33.07	31.95	2.47M
April 29, 2026	32.01	32.27	32.27	33.17	32	2.6M
April 28, 2026	33.35	32.2	32.2	33.46	31.95	3.39M
April 27, 2026	33.1	33.83	33.83	34.5	31.9	6.36M
April 24, 2026	33.86	33.17	33.17	35.1	33.01	6.01M
April 23, 2026	35.5	34.28	34.28	35.95	33.56	10.15M
April 22, 2026	36.92	39.07	39.07	39.74	36.59	5.57M
April 21, 2026	36.65	36.75	36.75	36.83	35.96	2.05M
April 20, 2026	37.21	36.72	36.72	37.6	36.62	2.04M
April 17, 2026	38.01	37.21	37.21	38.06	36.85	2.86M
April 16, 2026	37.38	37.95	37.95	38.1	37.23	1.97M
April 15, 2026	37.53	37.43	37.43	38.49	37.41	2.08M
April 14, 2026	37.96	37.52	37.52	38.28	37.15	2.21M
April 13, 2026	38.21	37.68	37.68	38.62	37.61	2.04M
April 10, 2026	38.08	38.11	38.11	38.88	37.87	2.31M
April 09, 2026	37.59	37.7	37.7	38.08	37.39	1.57M
April 08, 2026	36.41	37.78	37.78	37.83	36.4	2.4M
April 07, 2026	35.55	35.7	35.7	36.18	35.3	1.32M
April 03, 2026	36.49	35.48	35.48	36.5	35.07	1.25M
April 02, 2026	37.11	36.23	36.23	37.11	35.8	1.65M
April 01, 2026	36.77	37.11	37.11	37.3	36.51	1.92M
March 31, 2026	35.43	36.33	36.33	36.96	35.43	2.73M
March 30, 2026	35.35	35.63	35.63	35.7	34.92	1.23M
March 27, 2026	34.84	35.66	35.66	36	34.39	1.54M
March 26, 2026	35.12	34.91	34.91	35.77	34.64	1.81M
March 25, 2026	34.48	35.12	35.12	35.38	34.48	1.83M
March 24, 2026	34.32	34.44	34.44	34.64	33.32	3.53M
March 23, 2026	35.01	33.3	33.3	35.52	32.83	5.53M
March 20, 2026	37.45	36.07	36.07	37.88	36.02	1.9M
March 19, 2026	37.9	37.22	37.22	38.32	37.06	1.53M
March 18, 2026	38.1	38.42	38.42	38.49	37.63	1.58M
March 17, 2026	39.01	37.8	37.8	39.19	37.65	1.84M
March 16, 2026	38.23	38.85	38.85	38.95	37.37	3.01M
March 13, 2026	38.36	37.96	37.96	38.7	37.91	1.71M
March 12, 2026	38.85	38.7	38.7	39.06	37.9	1.79M
March 11, 2026	38.97	38.94	38.94	39.18	38.38	2.53M
March 10, 2026	37.07	38.8	38.7	39.18	36.99	2.8M
March 09, 2026	36.42	36.49	36.49	36.98	35.11	2.38M
March 06, 2026	37.07	37.07	37.07	37.32	36.48	1.02M
March 05, 2026	36.62	36.99	36.99	37.57	36.62	1.6M
March 04, 2026	39.08	35.9	36.05	39.08	35.73	1.08M