Shenzhen Bsc Technology Co.,Ltd. (300951.SZ) SHZ

Currency In CNY

300951.SZ Historical Return

If you invested ¥1000 in Shenzhen Bsc Technology Co.,Ltd. (300951.SZ) since IPO date, it would be worth ¥919.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,561.71, while ¥1000 invested 1 year ago would be worth ¥1,434.69. This corresponds to total returns of -8.03%, 56.17%, 43.47%, respectively, with annualized returns of -1.47%, 9.32%, 43.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300951.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	60.09	57.8	57.8	60.95	57.26	3.32M
October 20, 2026	58.48	59.2	59.2	60.5	57.28	4.59M
October 19, 2026	59.58	58.48	58.48	60.8	55.18	5.19M
October 16, 2026	64.86	60.18	60.18	65	59.43	5.24M
October 15, 2026	66	61.38	61.38	67	60.28	7.86M
October 14, 2026	72.03	69.93	69.93	73.29	69.7	2.59M
October 13, 2026	71.5	72.02	72.02	73.5	67.59	5.27M
October 12, 2026	77	72.95	72.95	77	72.93	3.07M
October 09, 2026	79.11	76.57	76.57	79.33	72.95	5.52M
October 08, 2026	81.07	79.11	79.11	82.37	78.16	4.73M
September 30, 2026	78.93	81.89	81.89	84.17	78.2	5.84M
September 29, 2026	78	78.69	78.69	81	75.33	6.25M
September 28, 2026	90.69	79.1	79.1	90.69	79	7.58M
September 24, 2026	93	90.72	90.72	94.48	90.5	3.21M
September 23, 2026	94.57	93.66	93.66	96.5	93	3.55M
September 22, 2026	94.57	93.26	93.26	94.57	91.09	4.07M
September 21, 2026	92.8	91.85	91.85	94.8	90	4.42M
September 18, 2026	94.57	93.15	93.15	95.57	90.2	4.85M
September 17, 2026	92	91.77	91.77	95.95	91.01	4.02M
September 16, 2026	94.03	93.2	93.2	95	90.85	3.9M
September 15, 2026	87	93.01	93.01	96.55	87	6.67M
September 11, 2026	87	85.02	85.02	88.84	82.08	5.71M
September 10, 2026	78.48	88.88	88.88	89.98	78.48	5.46M
September 09, 2026	82.01	86.27	86.27	86.68	81.56	5.16M
September 08, 2026	80	81.99	81.99	82.81	77.79	4.71M
September 07, 2026	81	80.4	80.4	82.32	78.46	5.47M
September 04, 2026	78.48	80.88	80.88	83.8	77.62	7.17M
September 03, 2026	77.24	77.62	77.62	79	74.21	3.66M
September 02, 2026	75.76	77.05	77.05	77.81	73	4.4M
September 01, 2026	74.43	76.2	76.2	77.04	70.08	6.16M
August 31, 2026	74.18	75.18	75.18	75.94	73.28	3.99M
August 28, 2026	75.44	76.32	76.32	80.49	74.99	6.87M
August 27, 2026	68.58	75.27	75.27	75.58	68.01	5.88M
August 26, 2026	71.29	68.27	68.27	71.58	67.12	3.76M
August 25, 2026	67.76	69.89	69.89	71	66.6	4.66M
August 24, 2026	70.2	68.41	68.41	70.95	66.45	5.44M
August 21, 2026	70.38	70.97	70.97	74	68.78	5.43M
August 20, 2026	69.01	70.7	70.7	72.67	67.84	6.16M
August 19, 2026	73.01	67.74	67.74	76.88	67.2	8.31M
August 18, 2026	74.31	75.13	75.13	77.38	73.01	4.51M
August 17, 2026	73.6	75.1	75.1	79.57	72.2	7.83M
August 14, 2026	70.5	75.71	75.71	77.9	69.16	8.62M
August 13, 2026	71.11	70.59	70.59	73.17	69.45	4.42M
August 12, 2026	68.66	71.5	71.5	74	67.11	6.9M
August 11, 2026	66.04	68.2	68.2	69.88	63.33	6.37M
August 10, 2026	67.26	66.79	66.79	68.45	65.1	5.27M
August 07, 2026	66.2	68.5	68.5	69.2	64.44	7.96M
August 06, 2026	64.13	67.26	67.26	68.21	63	9.13M
August 05, 2026	59.99	65.99	65.99	70.59	58.48	11.78M
August 04, 2026	51.01	59.72	59.72	59.88	49.99	8.18M
August 03, 2026	57.39	52.05	52.05	59.67	51.42	7.78M
July 31, 2026	53.01	54.5	54.5	57.88	52.13	9.19M
July 30, 2026	59	49.95	49.95	60.8	49.3	10.02M
July 29, 2026	54.66	57.92	57.92	58.87	54.45	7.51M
July 28, 2026	50.99	54.66	54.66	57.49	50.99	7.6M
July 27, 2026	49.42	51.63	51.63	51.87	47.7	6.56M
July 23, 2026	44.48	45.6	45.6	46.24	43.62	3.68M
July 22, 2026	42	44.59	44.59	46.78	41.36	5.25M
July 21, 2026	37.63	42.02	42.02	42.88	33.82	7.25M
July 20, 2026	36.01	37.06	37.06	41.39	35.99	6.71M