Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) since IPO date, it would be worth ¥364.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.21, while ¥1000 invested 1 year ago would be worth ¥834.03. This corresponds to total returns of -63.56%, -1.18%, -16.6%, respectively, with annualized returns of -17.06%, -0.24%, -16.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16 | 15.93 | 15.93 | 16.19 | 15.66 | 6.32M |
| July 30, 2026 | 15.91 | 15.14 | 15.14 | 16.06 | 15.06 | 5.33M |
| July 29, 2026 | 15.86 | 15.88 | 15.88 | 16 | 15.44 | 4.38M |
| July 28, 2026 | 15.74 | 15.77 | 15.77 | 16.14 | 15.56 | 3.19M |
| July 27, 2026 | 15 | 15.88 | 15.88 | 15.95 | 15 | 5.48M |
| July 24, 2026 | 15.44 | 15.06 | 15.06 | 15.47 | 14.98 | 4.37M |
| July 23, 2026 | 15.28 | 15.7 | 15.7 | 15.77 | 15.25 | 5.02M |
| July 22, 2026 | 15.78 | 15.45 | 15.45 | 15.81 | 15.25 | 4.97M |
| July 21, 2026 | 15.88 | 15.87 | 15.87 | 16.06 | 14.64 | 7.6M |
| July 20, 2026 | 16.81 | 15.72 | 15.72 | 17.23 | 15.38 | 7.46M |
| July 17, 2026 | 17.01 | 16.58 | 16.58 | 17.62 | 16.48 | 9.29M |
| July 16, 2026 | 16.94 | 17.27 | 17.27 | 17.52 | 16.62 | 5.66M |
| July 15, 2026 | 17.05 | 17.06 | 17.06 | 17.5 | 16.79 | 5.08M |
| July 14, 2026 | 17.08 | 16.95 | 16.95 | 17.37 | 16.47 | 5.48M |
| July 13, 2026 | 18.6 | 17.3 | 17.3 | 18.65 | 17.29 | 8.77M |
| July 10, 2026 | 17.69 | 18.93 | 18.93 | 19.78 | 17.31 | 13.27M |
| July 09, 2026 | 17.21 | 17.26 | 17.26 | 17.58 | 16.59 | 5.61M |
| July 08, 2026 | 18.08 | 17.2 | 17.2 | 18.27 | 17.19 | 6.95M |
| July 07, 2026 | 18.69 | 18.13 | 18.13 | 19.94 | 18.05 | 9.23M |
| July 06, 2026 | 20.1 | 18.8 | 18.8 | 20.1 | 18.8 | 11.26M |
| July 03, 2026 | 18.18 | 20.24 | 20.24 | 21.15 | 18.03 | 17.97M |
| July 02, 2026 | 18.2 | 17.95 | 17.95 | 18.88 | 17.88 | 6.99M |
| July 01, 2026 | 17.52 | 18.02 | 18.02 | 18.4 | 17.49 | 8.06M |
| June 30, 2026 | 17.23 | 17.4 | 17.4 | 17.84 | 17.09 | 6.44M |
| June 29, 2026 | 17.36 | 17.08 | 17.08 | 17.45 | 16.63 | 6.81M |
| June 26, 2026 | 17.81 | 17.14 | 17.14 | 18.8 | 17.14 | 7.83M |
| June 25, 2026 | 18.38 | 17.61 | 17.61 | 18.7 | 17.54 | 5.71M |
| June 24, 2026 | 18.42 | 18.39 | 18.39 | 18.79 | 18.02 | 5.09M |
| June 23, 2026 | 18.91 | 18.7 | 18.7 | 19.07 | 18.47 | 5.08M |
| June 22, 2026 | 19.29 | 18.8 | 18.8 | 19.33 | 18.07 | 7.94M |
| June 18, 2026 | 20.77 | 19.2 | 19.2 | 20.77 | 19.1 | 6.75M |
| June 17, 2026 | 20.18 | 19.75 | 19.75 | 20.4 | 19.68 | 5.71M |
| June 16, 2026 | 20.02 | 20.42 | 20.42 | 20.81 | 19.5 | 6.28M |
| June 15, 2026 | 20.14 | 20.22 | 20.22 | 20.92 | 20 | 6.44M |
| June 12, 2026 | 20.77 | 19.97 | 19.97 | 20.85 | 19.8 | 5.91M |
| June 11, 2026 | 20.46 | 19.93 | 19.93 | 20.97 | 19.88 | 7.07M |
| June 10, 2026 | 22.98 | 20.64 | 20.64 | 22.98 | 20.45 | 7.59M |
| June 09, 2026 | 22.98 | 22.2 | 22.2 | 23 | 21.75 | 5.81M |
| June 08, 2026 | 21.99 | 22.53 | 22.53 | 24.21 | 21.85 | 9.28M |
| June 05, 2026 | 22.7 | 22.74 | 22.74 | 23.93 | 21.18 | 11.37M |
| June 04, 2026 | 21.4 | 22.45 | 22.45 | 23.32 | 21.16 | 12.57M |
| June 03, 2026 | 21.73 | 21.43 | 21.43 | 22.54 | 21.08 | 9M |
| June 02, 2026 | 22.8 | 21.93 | 21.93 | 23.44 | 21.73 | 9.54M |
| June 01, 2026 | 24.3 | 22.81 | 22.81 | 24.8 | 22.77 | 9.49M |
| May 29, 2026 | 25.82 | 24.54 | 24.54 | 27.18 | 24.3 | 8.04M |
| May 28, 2026 | 27.02 | 26.01 | 26.01 | 27.2 | 25 | 7.56M |
| May 27, 2026 | 37 | 26.74 | 26.74 | 37 | 26.5 | 9.77M |
| May 26, 2026 | 28.43 | 28.25 | 28.25 | 29.14 | 27 | 12.92M |
| May 25, 2026 | 28.5 | 28.49 | 28.49 | 29.49 | 27.99 | 20.47M |
| May 22, 2026 | 26.43 | 28.04 | 27.92 | 28.85 | 25.4 | 26.27M |
| May 21, 2026 | 24.91 | 26.2 | 26.09 | 26.93 | 24.87 | 21.32M |
| May 20, 2026 | 26.13 | 24.91 | 24.8 | 26.13 | 24.49 | 13.84M |
| May 19, 2026 | 26.41 | 26.16 | 26.05 | 26.84 | 25.83 | 8.19M |
| May 18, 2026 | 26.66 | 26.19 | 26.08 | 26.82 | 25.73 | 14.47M |
| May 15, 2026 | 25.71 | 26.58 | 26.47 | 27.39 | 25.16 | 15.56M |
| May 14, 2026 | 25.99 | 25.43 | 25.32 | 26.38 | 25.43 | 8.64M |
| May 13, 2026 | 25.88 | 25.83 | 25.72 | 26.36 | 25.36 | 7.39M |
| May 12, 2026 | 26.11 | 25.98 | 25.87 | 26.79 | 25.79 | 8.78M |
| May 11, 2026 | 26.51 | 26.36 | 26.25 | 26.61 | 26.07 | 10.63M |
| May 08, 2026 | 25.5 | 26.61 | 26.5 | 27.2 | 25.25 | 15.76M |