Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) SHZ

Currency In CNY

300952.SZ Historical Return

If you invested ¥1000 in Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) since IPO date, it would be worth ¥480.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.3, while ¥1000 invested 1 year ago would be worth ¥971.77. This corresponds to total returns of -51.96%, 36.63%, -2.82%, respectively, with annualized returns of -12.12%, 6.44%, -2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300952.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.69	20.76	20.76	22.66	19.69	18.49M
November 09, 2026	19.08	19.3	19.3	20.04	18.96	9.8M
November 06, 2026	19	18.82	18.82	19.65	18.7	10.35M
November 05, 2026	18.71	19.98	19.98	20.29	18.38	15.67M
November 04, 2026	17.78	19.06	19.06	19.28	17.46	16.13M
November 03, 2026	18.95	17.97	17.97	19.15	17.84	11.35M
November 02, 2026	17.97	18.8	18.8	19.21	17.03	16.81M
October 30, 2026	18.49	18.21	18.21	19.59	17.69	20.06M
October 29, 2026	17.85	18.73	18.73	19.98	17.79	27.28M
October 28, 2026	18.22	18.19	18.19	20.1	17.78	28.66M
October 27, 2026	17.8	17.99	17.99	18.59	17.6	21.11M
October 26, 2026	18	17.92	17.92	18.64	17.14	23.23M
October 23, 2026	17.09	18.14	18.14	18.35	15.7	23.6M
October 22, 2026	16.74	17.34	17.34	19.2	16.66	20.19M
October 21, 2026	16.14	16.78	16.78	16.85	15.86	8.6M
October 20, 2026	15	16.09	16.09	16.39	14.93	9.88M
October 19, 2026	14.25	15.04	15.04	15.42	13.88	5.59M
October 16, 2026	14.24	14.44	14.44	14.85	14.19	3.91M
October 15, 2026	14.51	14.09	14.09	14.6	14.05	3.86M
October 14, 2026	15.22	14.83	14.83	15.37	14.82	3M
October 13, 2026	15.16	15.31	15.31	15.48	14.7	3.6M
October 12, 2026	15.96	15.4	15.4	15.96	15.34	2.89M
October 09, 2026	16.14	15.88	15.88	16.15	15.16	4.38M
October 08, 2026	16.55	16.1	16.1	16.75	15.96	3.3M
September 30, 2026	16.71	16.49	16.49	16.95	16.48	3.49M
September 29, 2026	16.79	16.58	16.58	16.95	16.39	3.7M
September 28, 2026	17.22	16.8	16.8	17.3	16.75	5.7M
September 24, 2026	16.99	16.95	16.95	17.44	16.86	4.42M
September 23, 2026	17.1	16.91	16.91	17.12	16.72	4.01M
September 22, 2026	15.59	17.1	17.1	17.21	15.59	5.63M
September 21, 2026	16	16.83	16.83	17.22	15.86	7.34M
September 18, 2026	15.59	15.98	15.98	16.27	15.59	4.65M
September 17, 2026	15.4	15.55	15.55	15.66	15.13	4.23M
September 16, 2026	15.07	15.28	15.28	15.34	14.85	3.57M
September 15, 2026	15.45	15.04	15.04	15.45	15	4.46M
September 11, 2026	15.4	14.78	14.78	15.4	14.5	4.36M
September 10, 2026	16.05	15.49	15.49	16.07	15.42	3.94M
September 09, 2026	16.3	16.05	16.05	16.42	16	2.63M
September 08, 2026	16.51	16.3	16.3	16.64	16.23	3.24M
September 07, 2026	16.27	16.61	16.61	16.82	16.23	3.77M
September 04, 2026	16.7	16.19	16.19	16.85	16.07	3.49M
September 03, 2026	16.7	16.62	16.62	16.94	16.46	3.57M
September 02, 2026	16.48	16.61	16.61	16.69	16.16	2.69M
September 01, 2026	16.49	16.46	16.46	16.75	16.43	3.05M
August 31, 2026	16	16.54	16.54	16.55	16	3.26M
August 28, 2026	16.51	16.3	16.3	16.7	16.2	4.31M
August 27, 2026	16.22	16.46	16.46	16.56	16.18	3.09M
August 26, 2026	16.5	16.17	16.17	16.76	16.15	3.03M
August 25, 2026	15.8	16.49	16.49	16.54	15.8	3.33M
August 24, 2026	16.46	15.97	15.97	16.46	15.73	4.11M
August 21, 2026	16.15	16.46	16.46	16.54	15.94	3.07M
August 20, 2026	16.1	16.3	16.3	16.48	16.06	3.96M
August 19, 2026	17.2	15.88	15.88	17.2	15.85	5.72M
August 18, 2026	17.55	17.37	17.37	17.58	17.08	3.42M
August 17, 2026	17.2	17.47	17.47	17.55	16.87	3.71M
August 14, 2026	17.23	17	17	17.23	16.81	3.06M
August 13, 2026	17.5	17.11	17.11	17.63	17.11	3.49M
August 12, 2026	17.35	17.38	17.38	17.56	17.22	3.32M
August 11, 2026	17.4	17.46	17.46	17.68	16.85	4.53M
August 10, 2026	17.36	17.34	17.34	17.43	16.92	3.27M