Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) SHZ

21.93

-0.88(-3.86%)

Updated at June 02 03:04PM

Currency In CNY

300952.SZ Historical Return

If you invested ¥1000 in Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) since IPO date, it would be worth ¥501.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.67, while ¥1000 invested 1 year ago would be worth ¥1,018.58. This corresponds to total returns of -49.83%, 6.77%, 1.86%, respectively, with annualized returns of -12.35%, 1.32%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300952.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.8	21.93	21.93	23.44	21.73	9.54M
June 01, 2026	24.3	22.81	22.81	24.8	22.77	9.49M
May 29, 2026	25.82	24.54	24.54	27.18	24.3	8.04M
May 28, 2026	27.02	26.01	26.01	27.2	25	7.56M
May 27, 2026	37	26.74	26.74	37	26.5	9.77M
May 26, 2026	28.43	28.25	28.25	29.14	27	12.92M
May 25, 2026	28.5	28.49	28.49	29.49	27.99	20.47M
May 22, 2026	26.43	28.04	27.92	28.85	25.4	26.27M
May 21, 2026	24.91	26.2	26.09	26.93	24.87	21.32M
May 20, 2026	26.13	24.91	24.8	26.13	24.49	13.84M
May 19, 2026	26.41	26.16	26.05	26.84	25.83	8.19M
May 18, 2026	26.66	26.19	26.08	26.82	25.73	14.47M
May 15, 2026	25.71	26.58	26.47	27.39	25.16	15.56M
May 14, 2026	25.99	25.43	25.32	26.38	25.43	8.64M
May 13, 2026	25.88	25.83	25.72	26.36	25.36	7.39M
May 12, 2026	26.11	25.98	25.87	26.79	25.79	8.78M
May 11, 2026	26.51	26.36	26.25	26.61	26.07	10.63M
May 08, 2026	25.5	26.61	26.5	27.2	25.25	15.76M
May 07, 2026	23.99	25.5	25.39	26.18	23.58	17.1M
May 06, 2026	24.14	23.77	23.67	24.39	23.71	7.78M
April 30, 2026	23.33	23.93	23.83	24.29	23.22	7.95M
April 29, 2026	23.04	23.3	23.2	23.61	22.79	6.38M
April 28, 2026	23.81	23.04	22.94	24.04	22.89	7.8M
April 27, 2026	23.31	23.96	23.86	24.11	22.87	14.28M
April 24, 2026	25.44	24.79	24.68	25.76	24.77	5.65M
April 23, 2026	26.34	25.55	25.44	26.42	24.91	10.93M
April 22, 2026	26.46	26.58	26.47	27.27	26.2	6.88M
April 21, 2026	26.69	26.69	26.58	27.36	26.13	7.47M
April 20, 2026	27.5	26.66	26.55	27.71	26.64	11.85M
April 17, 2026	27.14	28.02	27.9	28.21	26.46	11.5M
April 16, 2026	27.15	27.39	27.27	28.37	26.76	9.66M
April 15, 2026	26.74	26.47	26.36	27.11	26.26	5.56M
April 14, 2026	26.06	26.34	26.23	26.56	25.69	5.17M
April 13, 2026	25.94	25.85	25.74	26.26	25.64	4.46M
April 10, 2026	26.33	26.21	26.1	26.81	25.91	4.69M
April 09, 2026	26	25.89	25.78	26.41	25.69	4.58M
April 08, 2026	25.94	26.49	26.38	26.54	25.82	4.71M
April 07, 2026	24.93	25.27	25.16	25.85	24.71	4.04M
April 03, 2026	25.51	24.71	24.6	25.58	24.57	4.04M
April 02, 2026	25.94	25.63	25.52	26.36	25.31	4M
April 01, 2026	26.15	26.07	25.96	26.81	25.84	4.27M
March 31, 2026	26.19	25.59	25.48	26.68	25.53	5.64M
March 30, 2026	24.99	26.23	26.12	26.81	24.79	11.22M
March 27, 2026	24.83	25.02	24.91	25.25	24.38	4.2M
March 26, 2026	25.24	25.04	24.93	25.78	24.79	4.49M
March 25, 2026	24.97	25.25	25.14	25.62	24.64	5.37M
March 24, 2026	24.99	24.73	24.62	25.11	24.04	6.15M
March 23, 2026	25.93	24.25	24.15	26.27	24.14	9.28M
March 20, 2026	27.79	26.05	25.94	28.07	26	6.56M
March 19, 2026	27.98	27.76	27.64	29.29	27.66	8.79M
March 18, 2026	27.36	28.39	28.27	28.5	27.2	5.52M
March 17, 2026	27.64	27.18	27.06	28.04	27.08	3.61M
March 16, 2026	27.82	27.59	27.47	27.91	27.07	4.4M
March 13, 2026	28.14	27.91	27.79	28.69	27.84	3.91M
March 12, 2026	28.86	28.61	28.49	29.41	28.14	5.34M
March 11, 2026	29.16	28.89	28.77	29.58	28.51	6.34M
March 10, 2026	28.68	29.16	29.04	29.46	28.52	7.87M
March 09, 2026	27.99	28.34	28.22	28.34	27.14	7.41M
March 06, 2026	27.66	28.64	28.52	29.03	27.48	6.54M
March 05, 2026	28.21	27.65	27.53	28.39	27.43	5.17M