Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) SHZ

41.78

-1.01(-2.36%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202642.841.7841.7843.6940.88.8M
January 13, 202643.2342.7942.7944.6642.267.97M
January 12, 202643.8843.5543.5544.5428.16M
January 09, 202643.343.6543.654542.6911.2M
January 08, 202642.7841.4741.4743.0940.918.22M
January 07, 202642.0342.8242.8244.6641.319.1M
January 06, 202640.4842.6542.654440.311.94M
January 05, 202640.6440.2240.2241.1239.410.55M
December 31, 202539.3340.8740.8742.6638.6616.4M
December 30, 202537.6339.539.539.9737.314.02M
December 29, 202535.7738.2938.2939.435.1414.22M
December 26, 202535.835.6935.6937.1535.59.68M
December 25, 202533.636.1236.1236.6533.3414.12M
December 24, 202532.6633.4133.4133.8831.896.13M
December 23, 202533.0232.8632.8633.3832.453.48M
December 22, 202532.4533.0233.0233.232.224.44M
December 19, 202532.632.5132.5133.1932.483.48M
December 18, 202532.9732.6232.6233.8432.463.93M
December 17, 202532.5833.4533.4533.6732.45.43M
December 16, 202533.7132.6732.6733.7932.34.81M
December 15, 202533.833.6933.6934.6333.44.9M
December 12, 202533.833.4533.4534.5333.055.84M
December 11, 202535.4134.0834.0835.6634.027.22M
December 10, 202533.9135.2435.2435.8433.4611.59M
December 09, 202535.1933.9133.9135.5733.89.5M
December 08, 202535.7335.135.136.1933.1712.14M
December 05, 202533.8635.235.236.1233.614.47M
December 04, 202529.1534.234.236.929.1516.56M
December 03, 202533.0934.0534.0534.8732.9311.29M
December 02, 20253433.133.134.6332.8811.19M
December 01, 202531.2934.0234.0234.8831.2119.91M
November 28, 202529.1529.6929.6929.8528.84.32M
November 27, 202528.629.3829.3830.0928.68.08M
November 26, 202528.1528.3528.3529.127.864.27M
November 25, 202527.4128.1528.1528.4527.34.43M
November 24, 202527.0627.1427.1427.3626.642.56M
November 21, 202527.6826.8926.8927.8426.654.48M
November 20, 202528.327.8727.8728.4627.72.52M
November 19, 202528.5528.2228.2228.93282.9M
November 18, 202529.0528.728.729.0628.572.99M
November 17, 202529.4429.0929.0929.6428.983.34M
November 14, 202530.1429.4529.4530.3229.453.36M
November 13, 202530.1230.4430.4430.829.953.2M
November 12, 202530.3630.1830.1830.3829.972.25M
November 11, 202530.430.3830.3830.6529.913.29M
November 10, 202530.3330.430.430.6729.754.5M
November 07, 202532.7430.5930.5932.7430.527.93M
November 06, 202531.4332.3432.3432.4431.025.22M
November 05, 202530.9131.5131.5131.9330.785.23M
November 04, 202533.831.7431.7434.2631.579.52M
November 03, 202534.533.9233.9234.8833.48.65M
October 31, 202532.8834.0834.0834.6332.7911.79M
October 30, 202533.0232.9332.9334.2732.618.43M
October 29, 202532.2933.5133.5133.832.049.64M
October 28, 202532.232.5332.5333.2831.757.97M
October 27, 202533.0432.2532.2533.7632.147.46M
October 24, 202531.9632.8632.8632.9431.97.92M
October 23, 202532.6731.9231.9233.4931.4510.53M
October 22, 202535.7533.2833.2835.7533.1113.92M
October 21, 202536.9935.8135.8137.2635.513.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved