Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) SHZ

Currency In CNY

AD

300952.SZ Historical Return

If you invested ¥1000 in Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) since IPO date, it would be worth ¥377.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.5, while ¥1000 invested 1 year ago would be worth ¥713.54. This corresponds to total returns of -62.27%, -4.35%, -28.65%, respectively, with annualized returns of -16.07%, -0.89%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300952.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.7116.4916.4916.9516.483.49M
September 29, 202616.7916.5816.5816.9516.393.7M
September 28, 202617.2216.816.817.316.755.7M
September 24, 202616.9916.9516.9517.4416.864.42M
September 23, 202617.116.9116.9117.1216.724.01M
September 22, 202615.5917.117.117.2115.595.63M
September 21, 20261616.8316.8317.2215.867.34M
September 18, 202615.5915.9815.9816.2715.594.65M
September 17, 202615.415.5515.5515.6615.134.23M
September 16, 202615.0715.2815.2815.3414.853.57M
September 15, 202615.4515.0415.0415.45154.46M
September 11, 202615.414.7814.7815.414.54.36M
September 10, 202616.0515.4915.4916.0715.423.94M
September 09, 202616.316.0516.0516.42162.63M
September 08, 202616.5116.316.316.6416.233.24M
September 07, 202616.2716.6116.6116.8216.233.77M
September 04, 202616.716.1916.1916.8516.073.49M
September 03, 202616.716.6216.6216.9416.463.57M
September 02, 202616.4816.6116.6116.6916.162.69M
September 01, 202616.4916.4616.4616.7516.433.05M
August 31, 20261616.5416.5416.55163.26M
August 28, 202616.5116.316.316.716.24.31M
August 27, 202616.2216.4616.4616.5616.183.09M
August 26, 202616.516.1716.1716.7616.153.03M
August 25, 202615.816.4916.4916.5415.83.33M
August 24, 202616.4615.9715.9716.4615.734.11M
August 21, 202616.1516.4616.4616.5415.943.07M
August 20, 202616.116.316.316.4816.063.96M
August 19, 202617.215.8815.8817.215.855.72M
August 18, 202617.5517.3717.3717.5817.083.42M
August 17, 202617.217.4717.4717.5516.873.71M
August 14, 202617.23171717.2316.813.06M
August 13, 202617.517.1117.1117.6317.113.49M
August 12, 202617.3517.3817.3817.5617.223.32M
August 11, 202617.417.4617.4617.6816.854.53M
August 10, 202617.3617.3417.3417.4316.923.27M
August 07, 202617.1517.2917.2917.316.683.47M
August 06, 202617.3817.1717.1717.4816.873.98M
August 05, 202617.2717.3817.3817.517.154.1M
August 04, 202617.0817.2117.2117.4516.624.6M
August 03, 20261616.9216.9216.93166.62M
July 31, 20261615.9315.9316.1915.666.32M
July 30, 202615.9115.1415.1416.0615.065.33M
July 29, 202615.8615.8815.881615.444.38M
July 28, 202615.7415.7715.7716.1415.563.19M
July 27, 20261515.8815.8815.95155.48M
July 24, 202615.4415.0615.0615.4714.984.37M
July 23, 202615.2815.715.715.7715.255.02M
July 22, 202615.7815.4515.4515.8115.254.97M
July 21, 202615.8815.8715.8716.0614.647.6M
July 20, 202616.8115.7215.7217.2315.387.46M
July 17, 202617.0116.5816.5817.6216.489.29M
July 16, 202616.9417.2717.2717.5216.625.66M
July 15, 202617.0517.0617.0617.516.795.08M
July 14, 202617.0816.9516.9517.3716.475.48M
July 13, 202618.617.317.318.6517.298.77M
July 10, 202617.6918.9318.9319.7817.3113.27M
July 09, 202617.2117.2617.2617.5816.595.61M
July 08, 202618.0817.217.218.2717.196.95M
July 07, 202618.6918.1318.1319.9418.059.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved