Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) since IPO date, it would be worth ¥338.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.01, while ¥1000 invested 1 year ago would be worth ¥662.19. This corresponds to total returns of -66.19%, -8.2%, -33.78%, respectively, with annualized returns of -17.87%, -1.7%, -33.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 15.4 | 14.78 | 14.78 | 15.4 | 14.5 | 4.36M |
| September 10, 2026 | 16.05 | 15.49 | 15.49 | 16.07 | 15.42 | 3.94M |
| September 09, 2026 | 16.3 | 16.05 | 16.05 | 16.42 | 16 | 2.63M |
| September 08, 2026 | 16.51 | 16.3 | 16.3 | 16.64 | 16.23 | 3.24M |
| September 07, 2026 | 16.27 | 16.61 | 16.61 | 16.82 | 16.23 | 3.77M |
| September 04, 2026 | 16.7 | 16.19 | 16.19 | 16.85 | 16.07 | 3.49M |
| September 03, 2026 | 16.7 | 16.62 | 16.62 | 16.94 | 16.46 | 3.57M |
| September 02, 2026 | 16.48 | 16.61 | 16.61 | 16.69 | 16.16 | 2.69M |
| September 01, 2026 | 16.49 | 16.46 | 16.46 | 16.75 | 16.43 | 3.05M |
| August 31, 2026 | 16 | 16.54 | 16.54 | 16.55 | 16 | 3.26M |
| August 28, 2026 | 16.51 | 16.3 | 16.3 | 16.7 | 16.2 | 4.31M |
| August 27, 2026 | 16.22 | 16.46 | 16.46 | 16.56 | 16.18 | 3.09M |
| August 26, 2026 | 16.5 | 16.17 | 16.17 | 16.76 | 16.15 | 3.03M |
| August 25, 2026 | 15.8 | 16.49 | 16.49 | 16.54 | 15.8 | 3.33M |
| August 24, 2026 | 16.46 | 15.97 | 15.97 | 16.46 | 15.73 | 4.11M |
| August 21, 2026 | 16.15 | 16.46 | 16.46 | 16.54 | 15.94 | 3.07M |
| August 20, 2026 | 16.1 | 16.3 | 16.3 | 16.48 | 16.06 | 3.96M |
| August 19, 2026 | 17.2 | 15.88 | 15.88 | 17.2 | 15.85 | 5.72M |
| August 18, 2026 | 17.55 | 17.37 | 17.37 | 17.58 | 17.08 | 3.42M |
| August 17, 2026 | 17.2 | 17.47 | 17.47 | 17.55 | 16.87 | 3.71M |
| August 14, 2026 | 17.23 | 17 | 17 | 17.23 | 16.81 | 3.06M |
| August 13, 2026 | 17.5 | 17.11 | 17.11 | 17.63 | 17.11 | 3.49M |
| August 12, 2026 | 17.35 | 17.38 | 17.38 | 17.56 | 17.22 | 3.32M |
| August 11, 2026 | 17.4 | 17.46 | 17.46 | 17.68 | 16.85 | 4.53M |
| August 10, 2026 | 17.36 | 17.34 | 17.34 | 17.43 | 16.92 | 3.27M |
| August 07, 2026 | 17.15 | 17.29 | 17.29 | 17.3 | 16.68 | 3.47M |
| August 06, 2026 | 17.38 | 17.17 | 17.17 | 17.48 | 16.87 | 3.98M |
| August 05, 2026 | 17.27 | 17.38 | 17.38 | 17.5 | 17.15 | 4.1M |
| August 04, 2026 | 17.08 | 17.21 | 17.21 | 17.45 | 16.62 | 4.6M |
| August 03, 2026 | 16 | 16.92 | 16.92 | 16.93 | 16 | 6.62M |
| July 31, 2026 | 16 | 15.93 | 15.93 | 16.19 | 15.66 | 6.32M |
| July 30, 2026 | 15.91 | 15.14 | 15.14 | 16.06 | 15.06 | 5.33M |
| July 29, 2026 | 15.86 | 15.88 | 15.88 | 16 | 15.44 | 4.38M |
| July 28, 2026 | 15.74 | 15.77 | 15.77 | 16.14 | 15.56 | 3.19M |
| July 27, 2026 | 15 | 15.88 | 15.88 | 15.95 | 15 | 5.48M |
| July 24, 2026 | 15.44 | 15.06 | 15.06 | 15.47 | 14.98 | 4.37M |
| July 23, 2026 | 15.28 | 15.7 | 15.7 | 15.77 | 15.25 | 5.02M |
| July 22, 2026 | 15.78 | 15.45 | 15.45 | 15.81 | 15.25 | 4.97M |
| July 21, 2026 | 15.88 | 15.87 | 15.87 | 16.06 | 14.64 | 7.6M |
| July 20, 2026 | 16.81 | 15.72 | 15.72 | 17.23 | 15.38 | 7.46M |
| July 17, 2026 | 17.01 | 16.58 | 16.58 | 17.62 | 16.48 | 9.29M |
| July 16, 2026 | 16.94 | 17.27 | 17.27 | 17.52 | 16.62 | 5.66M |
| July 15, 2026 | 17.05 | 17.06 | 17.06 | 17.5 | 16.79 | 5.08M |
| July 14, 2026 | 17.08 | 16.95 | 16.95 | 17.37 | 16.47 | 5.48M |
| July 13, 2026 | 18.6 | 17.3 | 17.3 | 18.65 | 17.29 | 8.77M |
| July 10, 2026 | 17.69 | 18.93 | 18.93 | 19.78 | 17.31 | 13.27M |
| July 09, 2026 | 17.21 | 17.26 | 17.26 | 17.58 | 16.59 | 5.61M |
| July 08, 2026 | 18.08 | 17.2 | 17.2 | 18.27 | 17.19 | 6.95M |
| July 07, 2026 | 18.69 | 18.13 | 18.13 | 19.94 | 18.05 | 9.23M |
| July 06, 2026 | 20.1 | 18.8 | 18.8 | 20.1 | 18.8 | 11.26M |
| July 03, 2026 | 18.18 | 20.24 | 20.24 | 21.15 | 18.03 | 17.97M |
| July 02, 2026 | 18.2 | 17.95 | 17.95 | 18.88 | 17.88 | 6.99M |
| July 01, 2026 | 17.52 | 18.02 | 18.02 | 18.4 | 17.49 | 8.06M |
| June 30, 2026 | 17.23 | 17.4 | 17.4 | 17.84 | 17.09 | 6.44M |
| June 29, 2026 | 17.36 | 17.08 | 17.08 | 17.45 | 16.63 | 6.81M |
| June 26, 2026 | 17.81 | 17.14 | 17.14 | 18.8 | 17.14 | 7.83M |
| June 25, 2026 | 18.38 | 17.61 | 17.61 | 18.7 | 17.54 | 5.71M |
| June 24, 2026 | 18.42 | 18.39 | 18.39 | 18.79 | 18.02 | 5.09M |
| June 23, 2026 | 18.91 | 18.7 | 18.7 | 19.07 | 18.47 | 5.08M |
| June 22, 2026 | 19.29 | 18.8 | 18.8 | 19.33 | 18.07 | 7.94M |