Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) SHZ

21.93

-0.88(-3.86%)

Updated at June 02 03:04PM

Currency In CNY

300952.SZ Historical Return

If you invested ¥1000 in Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) since IPO date, it would be worth ¥501.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.67, while ¥1000 invested 1 year ago would be worth ¥1,018.58. This corresponds to total returns of -49.83%, 6.77%, 1.86%, respectively, with annualized returns of -12.35%, 1.32%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300952.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.821.9321.9323.4421.739.54M
June 01, 202624.322.8122.8124.822.779.49M
May 29, 202625.8224.5424.5427.1824.38.04M
May 28, 202627.0226.0126.0127.2257.56M
May 27, 20263726.7426.743726.59.77M
May 26, 202628.4328.2528.2529.142712.92M
May 25, 202628.528.4928.4929.4927.9920.47M
May 22, 202626.4328.0427.9228.8525.426.27M
May 21, 202624.9126.226.0926.9324.8721.32M
May 20, 202626.1324.9124.826.1324.4913.84M
May 19, 202626.4126.1626.0526.8425.838.19M
May 18, 202626.6626.1926.0826.8225.7314.47M
May 15, 202625.7126.5826.4727.3925.1615.56M
May 14, 202625.9925.4325.3226.3825.438.64M
May 13, 202625.8825.8325.7226.3625.367.39M
May 12, 202626.1125.9825.8726.7925.798.78M
May 11, 202626.5126.3626.2526.6126.0710.63M
May 08, 202625.526.6126.527.225.2515.76M
May 07, 202623.9925.525.3926.1823.5817.1M
May 06, 202624.1423.7723.6724.3923.717.78M
April 30, 202623.3323.9323.8324.2923.227.95M
April 29, 202623.0423.323.223.6122.796.38M
April 28, 202623.8123.0422.9424.0422.897.8M
April 27, 202623.3123.9623.8624.1122.8714.28M
April 24, 202625.4424.7924.6825.7624.775.65M
April 23, 202626.3425.5525.4426.4224.9110.93M
April 22, 202626.4626.5826.4727.2726.26.88M
April 21, 202626.6926.6926.5827.3626.137.47M
April 20, 202627.526.6626.5527.7126.6411.85M
April 17, 202627.1428.0227.928.2126.4611.5M
April 16, 202627.1527.3927.2728.3726.769.66M
April 15, 202626.7426.4726.3627.1126.265.56M
April 14, 202626.0626.3426.2326.5625.695.17M
April 13, 202625.9425.8525.7426.2625.644.46M
April 10, 202626.3326.2126.126.8125.914.69M
April 09, 20262625.8925.7826.4125.694.58M
April 08, 202625.9426.4926.3826.5425.824.71M
April 07, 202624.9325.2725.1625.8524.714.04M
April 03, 202625.5124.7124.625.5824.574.04M
April 02, 202625.9425.6325.5226.3625.314M
April 01, 202626.1526.0725.9626.8125.844.27M
March 31, 202626.1925.5925.4826.6825.535.64M
March 30, 202624.9926.2326.1226.8124.7911.22M
March 27, 202624.8325.0224.9125.2524.384.2M
March 26, 202625.2425.0424.9325.7824.794.49M
March 25, 202624.9725.2525.1425.6224.645.37M
March 24, 202624.9924.7324.6225.1124.046.15M
March 23, 202625.9324.2524.1526.2724.149.28M
March 20, 202627.7926.0525.9428.07266.56M
March 19, 202627.9827.7627.6429.2927.668.79M
March 18, 202627.3628.3928.2728.527.25.52M
March 17, 202627.6427.1827.0628.0427.083.61M
March 16, 202627.8227.5927.4727.9127.074.4M
March 13, 202628.1427.9127.7928.6927.843.91M
March 12, 202628.8628.6128.4929.4128.145.34M
March 11, 202629.1628.8928.7729.5828.516.34M
March 10, 202628.6829.1629.0429.4628.527.87M
March 09, 202627.9928.3428.2228.3427.147.41M
March 06, 202627.6628.6428.5229.0327.486.54M
March 05, 202628.2127.6527.5328.3927.435.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved