Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) SHZ

33.95

-0.25(-0.73%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.1534.234.236.929.1516.56M
December 03, 202533.0934.0534.0534.8732.9311.29M
December 02, 20253433.133.134.6332.8811.19M
December 01, 202531.2934.0234.0234.8831.2119.91M
November 28, 202529.1529.6929.6929.8528.84.32M
November 27, 202528.629.3829.3830.0928.68.08M
November 26, 202528.1528.3528.3529.127.864.27M
November 25, 202527.4128.1528.1528.4527.34.43M
November 24, 202527.0627.1427.1427.3626.642.56M
November 21, 202527.6826.8926.8927.8426.654.48M
November 20, 202528.327.8727.8728.4627.72.52M
November 19, 202528.5528.2228.2228.93282.9M
November 18, 202529.0528.728.729.0628.572.99M
November 17, 202529.4429.0929.0929.6428.983.34M
November 14, 202530.1429.4529.4530.3229.453.36M
November 13, 202530.1230.4430.4430.829.953.2M
November 12, 202530.3630.1830.1830.3829.972.25M
November 11, 202530.430.3830.3830.6529.913.29M
November 10, 202530.3330.430.430.6729.754.5M
November 07, 202532.7430.5930.5932.7430.527.93M
November 06, 202531.4332.3432.3432.4431.025.22M
November 05, 202530.9131.5131.5131.9330.785.23M
November 04, 202533.831.7431.7434.2631.579.52M
November 03, 202534.533.9233.9234.8833.48.65M
October 31, 202532.8834.0834.0834.6332.7911.79M
October 30, 202533.0232.9332.9334.2732.618.43M
October 29, 202532.2933.5133.5133.832.049.64M
October 28, 202532.232.5332.5333.2831.757.97M
October 27, 202533.0432.2532.2533.7632.147.46M
October 24, 202531.9632.8632.8632.9431.97.92M
October 23, 202532.6731.9231.9233.4931.4510.53M
October 22, 202535.7533.2833.2835.7533.1113.92M
October 21, 202536.9935.8135.8137.2635.513.4M
October 20, 202537.9536.8536.8538.2136.2917.13M
October 17, 202535.137.9437.9439.5234.2122.38M
October 16, 202536.0634.8234.8236.5734.6413.75M
October 15, 202533.7137.6637.6638.2233.7121.18M
October 14, 202535.433.6833.6836.5433.1615.66M
October 13, 202532.5135.135.135.9332.526.64M
October 10, 202535.1834.1534.153933.6529.82M
October 09, 202531.1432.532.532.7530.5110.22M
September 30, 202531.5930.730.731.730.615.23M
September 29, 202531.731.5731.5732.231.34.44M
September 26, 202531.831.6131.6132.4631.254.18M
September 25, 202533.0532.0932.0933.16325.11M
September 24, 202532.133.0332.9533.5731.437.42M
September 23, 202531.9332.2832.233.1831.669.57M
September 22, 202532.6732.9332.8534.532.57.37M
September 19, 202533.1132.7332.6534.8332.3613.02M
September 18, 202534.3133.833.7236.8333.117.96M
September 17, 202533.4934.3734.2934.833.0813.85M
September 16, 202530.7133.5533.473530.6818.67M
September 15, 202530.9430.1230.0531.3330.067.03M
September 12, 202531.1930.8530.7831.630.677.8M
September 11, 202530.6631.531.4231.9530.512.02M
September 10, 202529.3531.1831.131.7729.2218.38M
September 09, 202528.0529.4329.3629.9927.8111.03M
September 08, 202527.1627.8827.8128.3527.164.86M
September 05, 202526.2527.2727.2727.2726.054M
September 04, 202526.926.2226.2227.1925.814.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved