Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) SHZ

Currency In CNY

AD

300952.SZ Historical Return

If you invested ¥1000 in Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ) since IPO date, it would be worth ¥364.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.21, while ¥1000 invested 1 year ago would be worth ¥834.03. This corresponds to total returns of -63.56%, -1.18%, -16.6%, respectively, with annualized returns of -17.06%, -0.24%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300952.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261615.9315.9316.1915.666.32M
July 30, 202615.9115.1415.1416.0615.065.33M
July 29, 202615.8615.8815.881615.444.38M
July 28, 202615.7415.7715.7716.1415.563.19M
July 27, 20261515.8815.8815.95155.48M
July 24, 202615.4415.0615.0615.4714.984.37M
July 23, 202615.2815.715.715.7715.255.02M
July 22, 202615.7815.4515.4515.8115.254.97M
July 21, 202615.8815.8715.8716.0614.647.6M
July 20, 202616.8115.7215.7217.2315.387.46M
July 17, 202617.0116.5816.5817.6216.489.29M
July 16, 202616.9417.2717.2717.5216.625.66M
July 15, 202617.0517.0617.0617.516.795.08M
July 14, 202617.0816.9516.9517.3716.475.48M
July 13, 202618.617.317.318.6517.298.77M
July 10, 202617.6918.9318.9319.7817.3113.27M
July 09, 202617.2117.2617.2617.5816.595.61M
July 08, 202618.0817.217.218.2717.196.95M
July 07, 202618.6918.1318.1319.9418.059.23M
July 06, 202620.118.818.820.118.811.26M
July 03, 202618.1820.2420.2421.1518.0317.97M
July 02, 202618.217.9517.9518.8817.886.99M
July 01, 202617.5218.0218.0218.417.498.06M
June 30, 202617.2317.417.417.8417.096.44M
June 29, 202617.3617.0817.0817.4516.636.81M
June 26, 202617.8117.1417.1418.817.147.83M
June 25, 202618.3817.6117.6118.717.545.71M
June 24, 202618.4218.3918.3918.7918.025.09M
June 23, 202618.9118.718.719.0718.475.08M
June 22, 202619.2918.818.819.3318.077.94M
June 18, 202620.7719.219.220.7719.16.75M
June 17, 202620.1819.7519.7520.419.685.71M
June 16, 202620.0220.4220.4220.8119.56.28M
June 15, 202620.1420.2220.2220.92206.44M
June 12, 202620.7719.9719.9720.8519.85.91M
June 11, 202620.4619.9319.9320.9719.887.07M
June 10, 202622.9820.6420.6422.9820.457.59M
June 09, 202622.9822.222.22321.755.81M
June 08, 202621.9922.5322.5324.2121.859.28M
June 05, 202622.722.7422.7423.9321.1811.37M
June 04, 202621.422.4522.4523.3221.1612.57M
June 03, 202621.7321.4321.4322.5421.089M
June 02, 202622.821.9321.9323.4421.739.54M
June 01, 202624.322.8122.8124.822.779.49M
May 29, 202625.8224.5424.5427.1824.38.04M
May 28, 202627.0226.0126.0127.2257.56M
May 27, 20263726.7426.743726.59.77M
May 26, 202628.4328.2528.2529.142712.92M
May 25, 202628.528.4928.4929.4927.9920.47M
May 22, 202626.4328.0427.9228.8525.426.27M
May 21, 202624.9126.226.0926.9324.8721.32M
May 20, 202626.1324.9124.826.1324.4913.84M
May 19, 202626.4126.1626.0526.8425.838.19M
May 18, 202626.6626.1926.0826.8225.7314.47M
May 15, 202625.7126.5826.4727.3925.1615.56M
May 14, 202625.9925.4325.3226.3825.438.64M
May 13, 202625.8825.8325.7226.3625.367.39M
May 12, 202626.1125.9825.8726.7925.798.78M
May 11, 202626.5126.3626.2526.6126.0710.63M
May 08, 202625.526.6126.527.225.2515.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved