Ningbo Zhenyu Technology Co., Ltd. (300953.SZ) SHZ

169.00

+4.01(+2.43%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025171.66164.99164.99171.97164.834.78M
October 16, 2025173.9171.64171.64175.4170.35.91M
October 15, 2025161.1178.03178.03181160.0910.06M
October 14, 2025172.44159.98159.98173159.247.49M
October 13, 2025171.37169.4169.4178.58163.369.81M
October 10, 2025181174174182.99172.116.6M
October 09, 2025188178.89178.89188178.18.08M
September 30, 2025179.2188.19188.19191.88176.17.83M
September 29, 2025170.35179.95179.95180.97169.737.63M
September 26, 2025174169.72169.72176.88169.015.29M
September 25, 2025171.26174.71174.71177.06167.517.44M
September 24, 2025161.5171.26171.26171.78160.198.07M
September 23, 2025165.17162.34162.34168.8158.56.54M
September 22, 2025159.54164.91164.91169.09158.57.55M
September 19, 2025166.72161.55161.55166.9115711M
September 18, 2025176170.12170.12185167.513.84M
September 17, 2025176.09173.71173.71181172.9911.37M
September 16, 2025164.01173.7173.7176.88164.0112M
September 15, 2025152.01159.93159.93163.91152.019.45M
September 12, 2025153.36152.71152.71160.57152.17.92M
September 11, 2025147.8153.17153.17154144.69.34M
September 10, 2025151.03148.89148.89157.9148.8611.43M
September 09, 2025154156.13156.13162.47149.112.09M
September 08, 2025152.16155.94155.94162.8152.1612.55M
September 05, 2025146.22151.55151.55152.5142.6810.16M
September 04, 2025154.88145.95145.95157.81142.4610.32M
September 03, 2025169.78155.96155.96171.54152.114M
September 02, 2025139.8160.12160.12167.4413318.24M
September 01, 2025142139.81139.81143.361377.86M
August 29, 2025130.51141.2141.2142.5130.5112.61M
August 28, 2025137.5129.9129.9139.99126.810.74M
August 27, 2025129.8134.55134.55141.94129.6810.87M
August 26, 2025132.83129.66129.66134.081286.84M
August 25, 2025124.06132.17132.17134.28124.0611.69M
August 22, 2025120123.04123.041241206.22M
August 21, 2025122120.47120.47124119.65.48M
August 20, 2025123.41122.21122.21124.73120.077.66M
August 19, 2025123.1123.81123.81131.52119.7111M
August 18, 2025127123.71123.71127.88121.58.35M
August 15, 2025125125.1125.1126.49122.57.94M
August 14, 2025122.25123.46123.46127.01121.2411.38M
August 13, 2025114.8118.17118.17118.8113.428.52M
August 12, 2025104.8115.55115.55115.88103.6813.16M
August 11, 2025107.79105.42105.42108.79105.056.14M
August 08, 2025107.11106.79106.79107.69104.84.53M
August 07, 2025110.21108.25108.25110.38106.66.36M
August 06, 2025107.41110.96110.96113.9106.59.83M
August 05, 2025106.72107.3107.3109.3105.817.33M
August 04, 2025100.66106.69106.69106.831009.55M
August 01, 2025104.78101.1101.1105100.316.57M
July 31, 202596.34103.69103.69106.6695.814.73M
July 30, 202599.796.3696.3699.995.25.71M
July 29, 202598.38100.43100.43101.797.384.37M
July 28, 2025101.5198.4698.46102.8898.334.72M
July 25, 2025101.6100.85100.85102.2993.23M
July 24, 2025102.75102.02102.02104.87100.914.19M
July 23, 2025102.1101.91101.91102.8100.883.44M
July 22, 2025103.54102.42102.42104.31023.91M
July 21, 2025102.8104.37104.37105.6100.86.77M
July 18, 2025103.3101.88101.88103.61014.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved