Ningbo Zhenyu Technology Co., Ltd. (300953.SZ) SHZ

Currency In CNY

AD

300953.SZ Historical Return

If you invested ¥1000 in Ningbo Zhenyu Technology Co., Ltd. (300953.SZ) since IPO date, it would be worth ¥1,352.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,597.33, while ¥1000 invested 1 year ago would be worth ¥515.12. This corresponds to total returns of 35.24%, 59.73%, -48.49%, respectively, with annualized returns of 5.59%, 9.85%, -48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300953.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202693.7392.1592.1596.0791.65.72M
September 29, 202693.75939394.591.284.87M
September 28, 202696.893.7593.7597.3792.134.95M
September 24, 2026101.3196.896.8101.5596.87.36M
September 23, 202697101.55101.55103.2993.8811.57M
September 22, 20269795.1895.1899.6294.786.61M
September 21, 202699.9997.8997.89101.6997.66.97M
September 18, 20269798.498.499.996.539.61M
September 17, 202691.296.3896.3899.7291.0913.27M
September 16, 202687.892.7992.7994.384.7411.99M
September 15, 20268887.7387.7390.7487.024.45M
September 11, 20268785.9885.9887.0784.475.44M
September 10, 202688.288.0288.0288.887.42.37M
September 09, 202690.289.1289.1291.588.743.13M
September 08, 202692.2590.5990.5992.390.134.05M
September 07, 202688.6592.2892.2893.388.656.21M
September 04, 202693.1988.6588.6594.388.125.44M
September 03, 202689.3192.592.593.1489.36.06M
September 02, 202689.388.688.689.8488.013.44M
September 01, 20269390.2990.2993.4590.073.92M
August 31, 202691.8692.7192.7192.9190.414.51M
August 28, 202694.0192.692.694.4992.023.91M
August 27, 202692.3394.594.59590.95.43M
August 26, 202695.1492.5492.5495.6792.165.42M
August 25, 202695.9195.0795.0797.0493.44.61M
August 24, 202699.9597.6697.66100.0595.34.67M
August 21, 202699.88100.01100.01101.2198.183.66M
August 20, 20269999.5199.51101.598.294.99M
August 19, 202610798.2298.22107.1197.918.39M
August 18, 2026108109.3109.3109.96106.037.27M
August 17, 2026101.76108.19108.19108.19101.0110.17M
August 14, 2026105.06105.5105.5108.36104.319.64M
August 13, 2026106.5104.36104.36107.18104.288.52M
August 12, 2026105.68104.1104.1106.5103.446.6M
August 11, 2026100.23105.68105.68107.3698.599.13M
August 10, 2026103100.65100.65104.599.726.13M
August 07, 2026102101.92101.92102.498.137.11M
August 06, 202699.94101.3101.3103.5899.16.89M
August 05, 202695101.31101.31102.6793.838.96M
August 04, 202691.7794.6794.6795.4890.126.71M
August 03, 202690.0691.1391.1395.0289.266.74M
July 31, 202689.290.0690.0692.589.087.95M
July 30, 202688.9985.0685.0689.383.886.37M
July 29, 202691.588.8788.8791.987.036.23M
July 28, 202694.8690.7390.7395.1790.535.37M
July 27, 202689.995.7895.7895.8789.98.25M
July 24, 202692.5190.690.694.789.996.02M
July 23, 202694.9794.794.796.4793.75.16M
July 22, 202698.0895.695.698.294.745.56M
July 21, 202695.4598.6898.6899.3390.110.25M
July 20, 2026102.0995.2395.23102.5929.27M
July 17, 2026107.6999.399.3108.298.227.88M
July 16, 2026109.71107.7107.7113.99107.096.16M
July 15, 2026114.21111111116.17110.555.48M
July 14, 2026113.63114.22114.22115.231097.45M
July 13, 2026123.6114114123.8811310.62M
July 10, 2026121.02125.48125.48132.65120.711.77M
July 09, 2026121.85121.65121.65123.471177.4M
July 08, 2026132.6121.69121.69132.99121.5810.19M
July 07, 2026142.09131.65131.65146.513113.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved