Ningbo Zhenyu Technology Co., Ltd. (300953.SZ) SHZ

Currency In CNY

AD

300953.SZ Historical Return

If you invested ¥1000 in Ningbo Zhenyu Technology Co., Ltd. (300953.SZ) since IPO date, it would be worth ¥1,467.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.7, while ¥1000 invested 1 year ago would be worth ¥812.83. This corresponds to total returns of 46.77%, 24.67%, -18.72%, respectively, with annualized returns of 7.32%, 4.51%, -18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300953.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202699.88100.01100.01101.2198.183.66M
August 20, 20269999.5199.51101.598.294.99M
August 19, 202610798.2298.22107.1197.918.39M
August 18, 2026108109.3109.3109.96106.037.27M
August 17, 2026101.76108.19108.19108.19101.0110.17M
August 14, 2026105.06105.5105.5108.36104.319.64M
August 13, 2026106.5104.36104.36107.18104.288.52M
August 12, 2026105.68104.1104.1106.5103.446.6M
August 11, 2026100.23105.68105.68107.3698.599.13M
August 10, 2026103100.65100.65104.599.726.13M
August 07, 2026102101.92101.92102.498.137.11M
August 06, 202699.94101.3101.3103.5899.16.89M
August 05, 202695101.31101.31102.6793.838.96M
August 04, 202691.7794.6794.6795.4890.126.71M
August 03, 202690.0691.1391.1395.0289.266.74M
July 31, 202689.290.0690.0692.589.087.95M
July 30, 202688.9985.0685.0689.383.886.37M
July 29, 202691.588.8788.8791.987.036.23M
July 28, 202694.8690.7390.7395.1790.535.37M
July 27, 202689.995.7895.7895.8789.98.25M
July 24, 202692.5190.690.694.789.996.02M
July 23, 202694.9794.794.796.4793.75.16M
July 22, 202698.0895.695.698.294.745.56M
July 21, 202695.4598.6898.6899.3390.110.25M
July 20, 2026102.0995.2395.23102.5929.27M
July 17, 2026107.6999.399.3108.298.227.88M
July 16, 2026109.71107.7107.7113.99107.096.16M
July 15, 2026114.21111111116.17110.555.48M
July 14, 2026113.63114.22114.22115.231097.45M
July 13, 2026123.6114114123.8811310.62M
July 10, 2026121.02125.48125.48132.65120.711.77M
July 09, 2026121.85121.65121.65123.471177.4M
July 08, 2026132.6121.69121.69132.99121.5810.19M
July 07, 2026142.09131.65131.65146.513113.4M
July 06, 2026146.08142.22142.22152141.8312.91M
July 03, 2026140.08149.9149.9157.18140.0718.87M
July 02, 2026134.1138.6138.6147.5133.8615.42M
July 01, 2026135134.14134.14137.51337.73M
June 30, 2026127133.7133.7134.6126.887.6M
June 29, 2026128.5126.8126.8129.2122.857.53M
June 26, 2026133128.2128.2134.18126.59.3M
June 25, 2026139.38134.1134.1140.7713310.92M
June 24, 2026142139.49139.49142.55136.488.84M
June 23, 2026140142142143.69136.18.57M
June 22, 2026146.49140.8140.8146.49137.510.04M
June 18, 2026142.93145145146.55141.88.06M
June 17, 2026140.58143.36143.36146.81139.116.91M
June 16, 2026142.5142.06142.06143.7140.77.13M
June 15, 2026138.85141.94141.94143137.618.77M
June 12, 2026140.98136.61136.61143.7136.6111.2M
June 11, 2026141.09140.15140.15142.1136.55.92M
June 10, 2026144141.09141.09146.2138.516.8M
June 09, 2026145.06145.79145.79146.8141.017.78M
June 08, 2026139.99143.47143.47149.5139.687.92M
June 05, 2026144.51145.44145.44151.25139.1310.02M
June 04, 2026143145.56145.56149.98140.88.04M
June 03, 2026145.94144.5144.5149.3142.48.77M
June 02, 2026146.88146.75146.75149.5143.57.44M
June 01, 2026147.9145.34145.34150144.6510.67M
May 29, 2026163.85146146167.88144.9914.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved