Ningbo Zhenyu Technology Co., Ltd. (300953.SZ) SHZ

150.43

+2.33(+1.57%)

Updated at December 05 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025146.01148.1148.1152.85146.018.01M
December 03, 2025145.85143.2143.2148142.252.61M
December 02, 2025147.51145.45145.45147.51144.662.56M
December 01, 2025150.96148.35148.35152.5147.155.53M
November 28, 2025146.01149.1149.1150.51143.74.45M
November 27, 2025143.98146.27146.27152.6143.65.71M
November 26, 2025140.6143.98143.98146.9138.854.54M
November 25, 2025142.8140.6140.6143.99140.13.41M
November 24, 2025140.01140.5140.5141.8138.773.07M
November 21, 2025141.35139.98139.98144.6139.384.54M
November 20, 2025146.13143.01143.01146.78142.52.5M
November 19, 2025147.16145.13145.13147.65143.82.31M
November 18, 2025146.22146.7146.7148.8145.22.1M
November 17, 2025145.12146.91146.91149.38145.112.78M
November 14, 2025147.12146.6146.6150.15146.52.6M
November 13, 2025149.36149.78149.78152.25148.493.08M
November 12, 2025148.5149149151.67147.033.27M
November 11, 2025152148.51148.51153.421473.92M
November 10, 2025156.16150.73150.73156.631505.25M
November 07, 2025163.01156.68156.68165155.664.9M
November 06, 2025159.82164.48164.48165.7158.675.05M
November 05, 2025155.14158.55158.55161.21543.61M
November 04, 2025165.11159.66159.66165.11158.014.62M
November 03, 2025165.5164.1164.1167.3161.564.8M
October 31, 2025165.11165.5165.5170.68163.66.11M
October 30, 2025173.03165.2165.2174.94165.196.51M
October 29, 2025174.01174.7174.7179.99173.65.64M
October 28, 2025180.85176.5176.5182172.167.65M
October 27, 2025178178.58178.58185175.86.34M
October 24, 2025167.03175.85175.85176.42167.036.2M
October 23, 2025165.68165.9165.9168.1163.363.7M
October 22, 2025168.91169.06169.06171.98167.113.61M
October 21, 2025166.4169.65169.65173161.535.33M
October 20, 2025168.03166.31166.31170.6164.34.93M
October 17, 2025171.66164.99164.99171.97164.834.78M
October 16, 2025173.9171.64171.64175.4170.35.91M
October 15, 2025161.1178.03178.03181160.0910.06M
October 14, 2025172.44159.98159.98173159.247.49M
October 13, 2025171.37169.4169.4178.58163.369.81M
October 10, 2025181174174182.99172.116.6M
October 09, 2025188178.89178.89188178.18.08M
September 30, 2025179.2188.19188.19191.88176.17.83M
September 29, 2025170.35179.95179.95180.97169.737.63M
September 26, 2025174169.72169.72176.88169.015.29M
September 25, 2025171.26174.71174.71177.06167.517.44M
September 24, 2025161.5171.26171.26171.78160.198.07M
September 23, 2025165.17162.34162.34168.8158.56.54M
September 22, 2025159.54164.91164.91169.09158.57.55M
September 19, 2025166.72161.55161.55166.9115711M
September 18, 2025176170.12170.12185167.513.84M
September 17, 2025176.09173.71173.71181172.9911.37M
September 16, 2025164.01173.7173.7176.88164.0112M
September 15, 2025152.01159.93159.93163.91152.019.45M
September 12, 2025153.36152.71152.71160.57152.17.92M
September 11, 2025147.8153.17153.17154144.69.34M
September 10, 2025151.03148.89148.89157.9148.8611.43M
September 09, 2025154156.13156.13162.47149.112.09M
September 08, 2025152.16155.94155.94162.8152.1612.55M
September 05, 2025146.22151.55151.55152.5142.6810.16M
September 04, 2025154.88145.95145.95157.81142.4610.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved