Ningbo Zhenyu Technology Co., Ltd. (300953.SZ) SHZ

Currency In CNY

AD

300953.SZ Historical Return

If you invested ¥1000 in Ningbo Zhenyu Technology Co., Ltd. (300953.SZ) since IPO date, it would be worth ¥1,663.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.36, while ¥1000 invested 1 year ago would be worth ¥763.45. This corresponds to total returns of 66.39%, 4.84%, -23.65%, respectively, with annualized returns of 9.42%, 0.95%, -23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300953.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026113.56113.38113.38116.96112.3310.29M
November 10, 2026108114.05114.05118.1107.7714.14M
November 09, 2026104.5106.46106.46109.42104.111.01M
November 06, 2026101.22102.43102.43107.86100.9811.56M
November 05, 202698.46106.6106.6109.539817.11M
November 04, 202684.01100.88100.88100.8882.6719.43M
November 03, 202686.7184.3184.3187.6583.86.78M
November 02, 202685.3586.4186.4188.668010.26M
October 30, 202687.0284.4284.4291.9984.2110.52M
October 29, 20269290.3590.359488.0211.41M
October 28, 202685.691.7491.7496.9885.1115.54M
October 27, 202686.6284.784.790.8784.639.39M
October 26, 202688.7285.9685.9689.8483.3312.16M
October 23, 202678.9489.289.289.9675.713.21M
October 22, 202681.0979.779.784.8979.637.65M
October 21, 202683.7980.8280.8284.7880.376.3M
October 20, 202680.0184.384.387.4279.58.79M
October 19, 202677.0280.880.881.78747.03M
October 16, 202676.477.9677.9679.8674.27.14M
October 15, 202675.8175.7275.7277.4675.15.43M
October 14, 202682.578.978.984.5278.57.11M
October 13, 202681.9281.0181.018378.968.12M
October 12, 202687.2684.2284.2287.784.084.71M
October 09, 202689.687.3987.3990.0582.517.06M
October 08, 202691.7389.1689.1692.4988.495.44M
September 30, 202693.7392.1592.1596.0791.65.72M
September 29, 202693.75939394.591.284.87M
September 28, 202696.893.7593.7597.3792.134.95M
September 24, 2026101.3196.896.8101.5596.87.36M
September 23, 202697101.55101.55103.2993.8811.57M
September 22, 20269795.1895.1899.6294.786.61M
September 21, 202699.9997.8997.89101.6997.66.97M
September 18, 20269798.498.499.996.539.61M
September 17, 202691.296.3896.3899.7291.0913.27M
September 16, 202687.892.7992.7994.384.7411.99M
September 15, 20268887.7387.7390.7487.024.45M
September 11, 20268785.9885.9887.0784.475.44M
September 10, 202688.288.0288.0288.887.42.37M
September 09, 202690.289.1289.1291.588.743.13M
September 08, 202692.2590.5990.5992.390.134.05M
September 07, 202688.6592.2892.2893.388.656.21M
September 04, 202693.1988.6588.6594.388.125.44M
September 03, 202689.3192.592.593.1489.36.06M
September 02, 202689.388.688.689.8488.013.44M
September 01, 20269390.2990.2993.4590.073.92M
August 31, 202691.8692.7192.7192.9190.414.51M
August 28, 202694.0192.692.694.4992.023.91M
August 27, 202692.3394.594.59590.95.43M
August 26, 202695.1492.5492.5495.6792.165.42M
August 25, 202695.9195.0795.0797.0493.44.61M
August 24, 202699.9597.6697.66100.0595.34.67M
August 21, 202699.88100.01100.01101.2198.183.66M
August 20, 20269999.5199.51101.598.294.99M
August 19, 202610798.2298.22107.1197.918.39M
August 18, 2026108109.3109.3109.96106.037.27M
August 17, 2026101.76108.19108.19108.19101.0110.17M
August 14, 2026105.06105.5105.5108.36104.319.64M
August 13, 2026106.5104.36104.36107.18104.288.52M
August 12, 2026105.68104.1104.1106.5103.446.6M
August 11, 2026100.23105.68105.68107.3698.599.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved