Ningbo Zhenyu Technology Co., Ltd. (300953.SZ) SHZ

Currency In CNY

AD

300953.SZ Historical Return

If you invested ¥1000 in Ningbo Zhenyu Technology Co., Ltd. (300953.SZ) since IPO date, it would be worth ¥2,066.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,983.1, while ¥1000 invested 1 year ago would be worth ¥1,559.07. This corresponds to total returns of 106.63%, 98.31%, 55.91%, respectively, with annualized returns of 14.78%, 14.67%, 55.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300953.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026142.93145145146.55141.88.06M
June 17, 2026140.58143.36143.36146.81139.116.91M
June 16, 2026142.5142.06142.06143.7140.77.13M
June 15, 2026138.85141.94141.94143137.618.77M
June 12, 2026140.98136.61136.61143.7136.6111.2M
June 11, 2026141.09140.15140.15142.1136.55.92M
June 10, 2026144141.09141.09146.2138.516.8M
June 09, 2026145.06145.79145.79146.8141.017.78M
June 08, 2026139.99143.47143.47149.5139.687.92M
June 05, 2026144.51145.44145.44151.25139.1310.02M
June 04, 2026143145.56145.56149.98140.88.04M
June 03, 2026145.94144.5144.5149.3142.48.77M
June 02, 2026146.88146.75146.75149.5143.57.44M
June 01, 2026147.9145.34145.34150144.6510.67M
May 29, 2026163.85146146167.88144.9914.44M
May 28, 2026166.5163.84163.841681608.46M
May 27, 2026244234.88234.88247.452297.4M
May 26, 2026250245245253.68240.698.15M
May 25, 2026254.78249.62249.62257.99247.67.04M
May 22, 2026252256.03256.03260.35245.188.39M
May 21, 2026226.09249.77249.77263.5226.099.79M
May 20, 2026240242.38242.38246.29236.024.29M
May 19, 2026241.34241.69241.69251238.35.06M
May 18, 2026226.09243.68243.68245.97226.097.76M
May 15, 2026226.01228.99228.99237.77224.148.31M
May 14, 2026236224.5224.5238.49224.55.3M
May 13, 2026232.99233.92233.92235.39229.694.71M
May 12, 2026245.18233.51233.51245.552326.61M
May 11, 2026238241.79241.79248234.016.69M
May 08, 2026236.61237.25237.25242.882337.19M
May 07, 2026231.96238.75238.75240.8230.118.2M
May 06, 2026224229.99229.992352247.24M
April 30, 2026209.38220.6220.6222.99209.078.21M
April 29, 2026210210.63210.63212203.56.42M
April 28, 2026220.01211.99211.99220.12115.54M
April 27, 2026215.31217.49217.49224.18213.015.88M
April 24, 2026219.04217.9217.9231.35217.98.02M
April 23, 2026223.3218.35218.35227.17215.167.75M
April 22, 2026216.93227.18227.18231.9521510.28M
April 21, 2026212.39217.77217.77219.98206.810.68M
April 20, 2026209.99205.48205.48211.88203.187.14M
April 17, 2026206.44208.47208.47211.44202.628.11M
April 16, 2026196.01207.86207.86212.77193.6713.39M
April 15, 2026183.88188.84188.84190.87181.789.13M
April 14, 2026182.83182.46182.46183.8178.085.68M
April 13, 2026188.11182.53182.53190.3182.197.38M
April 10, 2026183.55190.39190.39198180.5110.46M
April 09, 2026173.25183.55183.55185170.519.77M
April 08, 2026190176.32176.32191.87175.0113.19M
April 07, 2026179.7182182183176.334.69M
April 03, 2026181.8182.1182.1190180.384.14M
April 02, 2026185.58181.75181.75186.98180.14.03M
April 01, 2026179.08186.5186.5190.88179.067.62M
March 31, 2026179.5174.52174.52181.86174.264.1M
March 30, 2026176.01179.56179.56182.51172.615.95M
March 27, 2026168175.57175.57179.02167.884.93M
March 26, 2026175.56171.81171.811781715.25M
March 25, 2026158.07173173174.77157.68.04M
March 24, 2026157155.9155.9159151.663.2M
March 23, 2026156.24153.98153.98161.55152.274.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved