Jahen Household Products Co., Ltd. (300955.SZ) SHZ

Currency In CNY

300955.SZ Historical Return

If you invested ¥1000 in Jahen Household Products Co., Ltd. (300955.SZ) since IPO date, it would be worth ¥397.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.63, while ¥1000 invested 1 year ago would be worth ¥832.9. This corresponds to total returns of -60.28%, -7.74%, -16.71%, respectively, with annualized returns of -15.24%, -1.6%, -16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300955.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	26.15	26.05	26.05	26.78	25.9	841,400
October 20, 2026	25.37	26.15	26.15	26.27	25	829,100
October 19, 2026	25.45	25.42	25.42	25.75	24.86	1.07M
October 16, 2026	26.32	25.76	25.76	26.8	25.49	1.21M
October 15, 2026	26.09	25.76	25.76	26.7	25.45	1.18M
October 14, 2026	27.35	26.57	26.57	27.44	26.41	1.38M
October 13, 2026	27.58	27.45	27.45	27.71	26.21	1.14M
October 12, 2026	28	27.33	27.33	28.42	27.31	1.25M
October 09, 2026	27.98	28.23	28.23	28.38	26.74	1.75M
October 08, 2026	28.97	27.63	27.63	29.09	27.6	1.89M
September 30, 2026	27.91	29.08	29.08	29.51	27.91	1.95M
September 29, 2026	27.63	27.74	27.74	28.38	27.63	1.31M
September 28, 2026	29.06	27.88	27.88	29.08	27.71	1.26M
September 24, 2026	29.61	28.77	28.77	29.96	28.77	1.57M
September 23, 2026	28.43	29.61	29.61	31.47	28.43	1.95M
September 22, 2026	28.43	30.26	30.26	30.81	28.43	1.22M
September 21, 2026	28.81	29.93	29.93	30.3	28.72	1.26M
September 18, 2026	28.43	28.81	28.81	29.07	28.43	995,988
September 17, 2026	28.27	28.43	28.43	28.7	27.89	934,369
September 16, 2026	28.1	28.27	28.27	28.59	27.21	1.18M
September 15, 2026	28.16	27.6	27.6	28.26	27.55	1.11M
September 11, 2026	29.21	28.13	28.13	29.47	27.86	1.61M
September 10, 2026	31.5	29.46	29.46	31.5	29.25	1.81M
September 09, 2026	29.62	30.9	30.9	31.59	29.62	1.47M
September 08, 2026	30.58	30.61	30.61	31.41	30	1.42M
September 07, 2026	29.2	30.58	30.58	30.91	28.95	2.51M
September 04, 2026	29.62	29.13	29.13	30.14	29.04	1.11M
September 03, 2026	29.93	29.5	29.5	30.3	29.5	1.04M
September 02, 2026	29.84	29.93	29.93	30.41	29.02	1.59M
September 01, 2026	29.45	29.8	29.8	30.12	29.05	1.18M
August 31, 2026	29.58	29.46	29.46	29.58	28.92	1M
August 28, 2026	30.06	29.7	29.7	30.3	29.5	1.07M
August 27, 2026	29.27	29.69	29.69	29.87	28.76	1.55M
August 26, 2026	29.58	29.28	29.28	29.92	28.89	1.24M
August 25, 2026	29.62	29.79	29.79	30.05	28.94	1.2M
August 24, 2026	30.71	29.49	29.49	30.73	28.79	1.46M
August 21, 2026	30.89	30.75	30.75	31.23	30.32	1.4M
August 20, 2026	31.01	30.89	30.89	31.32	30.66	1.01M
August 19, 2026	32.8	30.5	30.5	32.81	30.42	2.01M
August 18, 2026	32.4	33	33	33.26	31.66	1.97M
August 17, 2026	31.18	32.4	32.4	32.66	31.18	1.88M
August 14, 2026	32.3	31.87	31.87	32.35	31.18	1.32M
August 13, 2026	31.87	31.47	31.47	32.34	31.31	1.34M
August 12, 2026	31.08	31.71	31.71	32.48	30.97	2.43M
August 11, 2026	30.97	31.31	31.31	31.74	30.23	1.57M
August 10, 2026	31.2	31	31	31.47	30.44	1.36M
August 07, 2026	31.41	31.01	31.01	31.72	30.11	1.72M
August 06, 2026	31	31.42	31.42	31.45	30.6	1.5M
August 05, 2026	30.29	31	31	31.29	30.1	1.92M
August 04, 2026	29.59	30.25	30.25	30.56	29.58	2.54M
August 03, 2026	29.97	29.65	29.65	30.59	29.1	3.5M
July 31, 2026	32.36	30.5	30.5	32.48	29.81	5.12M
July 23, 2026	33	32.68	32.68	33.08	32.55	3.1M
July 22, 2026	32.54	32.8	32.8	33.08	32.42	3.04M
July 21, 2026	32.83	32.86	32.86	33.5	31.54	3.98M
July 20, 2026	33.97	32.84	32.84	34.28	32.11	3.92M
July 17, 2026	35.65	33.31	33.31	36.14	33.18	3.31M
July 16, 2026	35.22	35.56	35.56	36.09	34.53	1.54M
July 15, 2026	35.95	35.21	35.21	37.34	35.21	1.85M
July 14, 2026	34.4	36.02	36.02	36.06	33.9	2.27M