Jahen Household Products Co., Ltd. (300955.SZ) SHZ

40.76

-0.43(-1.04%)

Updated at June 03 03:04PM

Currency In CNY

300955.SZ Historical Return

If you invested ¥1000 in Jahen Household Products Co., Ltd. (300955.SZ) since IPO date, it would be worth ¥634.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.7, while ¥1000 invested 1 year ago would be worth ¥2,261.93. This corresponds to total returns of -36.56%, -15.33%, 126.19%, respectively, with annualized returns of -8.38%, -3.27%, 126.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300955.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.24	41.19	41.19	42.75	40.24	3.14M
June 01, 2026	42.74	42.5	42.5	44.5	42.01	3.05M
May 29, 2026	42.98	42.99	42.99	46	42.62	5.23M
May 28, 2026	47.2	42.88	42.88	47.2	40.93	8.19M
May 27, 2026	47.36	47.76	47.76	48.49	45	3.95M
May 26, 2026	48.88	47.61	47.61	51.58	46.8	4.03M
May 25, 2026	50.21	48.8	48.8	51.51	47.9	4.86M
May 22, 2026	50.21	50.7	50.7	51.5	49.11	4.5M
May 21, 2026	42.7	49.23	49.23	51.28	42.7	7.45M
May 20, 2026	43.45	47	47	49.07	43.1	6.05M
May 19, 2026	45.6	43.44	43.44	45.6	42.42	4.71M
May 18, 2026	42.7	44.79	44.79	45.75	42.67	5.71M
May 15, 2026	40.22	42.65	42.65	42.85	40.01	5.32M
May 14, 2026	40.72	40.26	40.26	40.88	38.74	3.52M
May 13, 2026	43	40.75	40.75	43.33	39.84	5.99M
May 12, 2026	44.69	43.22	43.22	45.58	43	4.72M
May 11, 2026	43.38	44.19	44.19	45.2	42	5.12M
May 08, 2026	41	43.63	43.63	45	40.11	7.37M
May 07, 2026	37.29	40.99	40.99	42.45	37.02	7.48M
May 06, 2026	36.58	37.19	37.19	37.58	36.5	2.5M
April 30, 2026	36.39	36.58	36.58	36.98	36	1.6M
April 29, 2026	37	36.43	36.43	37.62	36.17	2.57M
April 28, 2026	37.54	37.44	37.44	38.63	36.54	4M
April 27, 2026	36.45	38	38	38	35.38	3.58M
April 24, 2026	37	36.5	36.5	38.88	36	2.13M
April 23, 2026	38.4	36.97	36.97	38.59	36.71	1.97M
April 22, 2026	37.64	38.17	38.17	38.88	37.03	2.47M
April 21, 2026	39.8	37.63	37.63	39.8	37.33	3.14M
April 20, 2026	37.73	39.82	39.82	39.88	37.7	3.03M
April 17, 2026	37.74	38.39	38.39	38.53	37.74	2.41M
April 16, 2026	37.82	37.83	37.83	38.28	37.37	1.94M
April 15, 2026	37.74	37.82	37.82	38.39	37.28	2.11M
April 14, 2026	36.8	37.46	37.46	37.49	35.8	2.36M
April 13, 2026	36	36.75	36.75	36.95	35.43	2.28M
April 10, 2026	36.81	36.1	36.1	36.99	36.02	1.86M
April 09, 2026	37.3	36.44	36.44	37.49	36.39	2.07M
April 08, 2026	37.5	37.08	37.08	38.49	36.81	3.27M
April 07, 2026	38.8	36.73	36.73	39.34	35.4	3.57M
April 03, 2026	39.02	38.04	38.04	39.75	37.68	3.24M
April 02, 2026	38.19	39	39	39.67	37.85	5M
April 01, 2026	38.5	38.24	38.24	39.1	36.72	4.68M
March 31, 2026	36.2	37.26	37.26	37.8	35.8	3.16M
March 30, 2026	35.21	36.46	36.46	36.52	34.32	3.1M
March 27, 2026	34.17	35.36	35.36	36.86	33.21	4.78M
March 26, 2026	31.79	34.18	34.18	34.58	31.66	5.69M
March 25, 2026	32.62	31.85	31.85	33.6	30	5.59M
March 24, 2026	32.33	32.86	32.86	32.9	31.36	1.81M
March 23, 2026	33.21	31.59	31.59	33.71	31.45	2.4M
March 20, 2026	34.44	33.6	33.6	35.27	33.59	1.57M
March 19, 2026	34.86	34.22	34.22	34.91	33.9	1.61M
March 18, 2026	34.98	34.95	34.95	35.1	34.33	1.27M
March 17, 2026	35.54	34.68	34.68	35.82	34.6	1.69M
March 16, 2026	36.51	35.45	35.45	36.6	35.04	2.01M
March 13, 2026	36.37	36.52	36.52	37.5	35.8	4.18M
March 12, 2026	36.96	36.35	36.35	37.24	35.79	2.21M
March 11, 2026	35.85	36.8	36.8	38	35.84	5.37M
March 10, 2026	34.3	35.01	35.85	35.39	34.3	1.35M
March 09, 2026	33.93	34.16	34.16	34.35	33.37	1.74M
March 06, 2026	34.3	34.1	34.1	34.33	33.53	1.23M
March 05, 2026	34	33.78	33.78	34.59	33.73	1.37M