Jahen Household Products Co., Ltd. (300955.SZ) SHZ

Currency In CNY

AD

300955.SZ Historical Return

If you invested ¥1000 in Jahen Household Products Co., Ltd. (300955.SZ) since IPO date, it would be worth ¥373.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.6, while ¥1000 invested 1 year ago would be worth ¥644.3. This corresponds to total returns of -62.65%, -25.14%, -35.57%, respectively, with annualized returns of -16.02%, -5.62%, -35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300955.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.4242424.08231.19M
November 10, 202623.6123.3423.3423.6522.98928,860
November 09, 202623.9222.8822.8823.9622.76965,700
November 06, 202622.7523.4123.4123.622.361.24M
November 05, 202622.9423.623.623.7122.91.27M
November 04, 202622.8223.1523.1523.3222.051.52M
November 03, 202623.1722.6522.6523.5122.471.06M
November 02, 202623.2223.1223.1223.6122.22.16M
October 30, 202624.6122.8222.8224.6522.82.08M
October 29, 202625.524.9624.9625.624.68918,914
October 28, 202625.2225.525.525.8724.84753,100
October 27, 202625.8825.0725.0726.7525.01998,800
October 26, 202626.3825.8925.8926.525.69955,100
October 23, 202625.4526.1126.1126.2724.121.2M
October 22, 202626.125.5225.5226.4425.5769,500
October 21, 202626.1526.0526.0526.7825.9841,400
October 20, 202625.3726.1526.1526.2725829,100
October 19, 202625.4525.4225.4225.7524.861.07M
October 16, 202626.3225.7625.7626.825.491.21M
October 15, 202626.0925.7625.7626.725.451.18M
October 14, 202627.3526.5726.5727.4426.411.38M
October 13, 202627.5827.4527.4527.7126.211.14M
October 12, 20262827.3327.3328.4227.311.25M
October 09, 202627.9828.2328.2328.3826.741.75M
October 08, 202628.9727.6327.6329.0927.61.89M
September 30, 202627.9129.0829.0829.5127.911.95M
September 29, 202627.6327.7427.7428.3827.631.31M
September 28, 202629.0627.8827.8829.0827.711.26M
September 24, 202629.6128.7728.7729.9628.771.57M
September 23, 202628.4329.6129.6131.4728.431.95M
September 22, 202628.4330.2630.2630.8128.431.22M
September 21, 202628.8129.9329.9330.328.721.26M
September 18, 202628.4328.8128.8129.0728.43995,988
September 17, 202628.2728.4328.4328.727.89934,369
September 16, 202628.128.2728.2728.5927.211.18M
September 15, 202628.1627.627.628.2627.551.11M
September 11, 202629.2128.1328.1329.4727.861.61M
September 10, 202631.529.4629.4631.529.251.81M
September 09, 202629.6230.930.931.5929.621.47M
September 08, 202630.5830.6130.6131.41301.42M
September 07, 202629.230.5830.5830.9128.952.51M
September 04, 202629.6229.1329.1330.1429.041.11M
September 03, 202629.9329.529.530.329.51.04M
September 02, 202629.8429.9329.9330.4129.021.59M
September 01, 202629.4529.829.830.1229.051.18M
August 31, 202629.5829.4629.4629.5828.921M
August 28, 202630.0629.729.730.329.51.07M
August 27, 202629.2729.6929.6929.8728.761.55M
August 26, 202629.5829.2829.2829.9228.891.24M
August 25, 202629.6229.7929.7930.0528.941.2M
August 24, 202630.7129.4929.4930.7328.791.46M
August 21, 202630.8930.7530.7531.2330.321.4M
August 20, 202631.0130.8930.8931.3230.661.01M
August 19, 202632.830.530.532.8130.422.01M
August 18, 202632.4333333.2631.661.97M
August 17, 202631.1832.432.432.6631.181.88M
August 14, 202632.331.8731.8732.3531.181.32M
August 13, 202631.8731.4731.4732.3431.311.34M
August 12, 202631.0831.7131.7132.4830.972.43M
August 11, 202630.9731.3131.3131.7430.231.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved