Jahen Household Products Co., Ltd. (300955.SZ) SHZ

Currency In CNY

300955.SZ Historical Return

If you invested ¥1000 in Jahen Household Products Co., Ltd. (300955.SZ) since IPO date, it would be worth ¥437.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.86, while ¥1000 invested 1 year ago would be worth ¥953.56. This corresponds to total returns of -56.22%, -10.41%, -4.64%, respectively, with annualized returns of -14.01%, -2.18%, -4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300955.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.21	28.13	28.13	29.47	27.86	1.61M
September 10, 2026	31.5	29.46	29.46	31.5	29.25	1.81M
September 09, 2026	29.62	30.9	30.9	31.59	29.62	1.47M
September 08, 2026	30.58	30.61	30.61	31.41	30	1.42M
September 07, 2026	29.2	30.58	30.58	30.91	28.95	2.51M
September 04, 2026	29.62	29.13	29.13	30.14	29.04	1.11M
September 03, 2026	29.93	29.5	29.5	30.3	29.5	1.04M
September 02, 2026	29.84	29.93	29.93	30.41	29.02	1.59M
September 01, 2026	29.45	29.8	29.8	30.12	29.05	1.18M
August 31, 2026	29.58	29.46	29.46	29.58	28.92	1M
August 28, 2026	30.06	29.7	29.7	30.3	29.5	1.07M
August 27, 2026	29.27	29.69	29.69	29.87	28.76	1.55M
August 26, 2026	29.58	29.28	29.28	29.92	28.89	1.24M
August 25, 2026	29.62	29.79	29.79	30.05	28.94	1.2M
August 24, 2026	30.71	29.49	29.49	30.73	28.79	1.46M
August 21, 2026	30.89	30.75	30.75	31.23	30.32	1.4M
August 20, 2026	31.01	30.89	30.89	31.32	30.66	1.01M
August 19, 2026	32.8	30.5	30.5	32.81	30.42	2.01M
August 18, 2026	32.4	33	33	33.26	31.66	1.97M
August 17, 2026	31.18	32.4	32.4	32.66	31.18	1.88M
August 14, 2026	32.3	31.87	31.87	32.35	31.18	1.32M
August 13, 2026	31.87	31.47	31.47	32.34	31.31	1.34M
August 12, 2026	31.08	31.71	31.71	32.48	30.97	2.43M
August 11, 2026	30.97	31.31	31.31	31.74	30.23	1.57M
August 10, 2026	31.2	31	31	31.47	30.44	1.36M
August 07, 2026	31.41	31.01	31.01	31.72	30.11	1.72M
August 06, 2026	31	31.42	31.42	31.45	30.6	1.5M
August 05, 2026	30.29	31	31	31.29	30.1	1.92M
August 04, 2026	29.59	30.25	30.25	30.56	29.58	2.54M
August 03, 2026	29.97	29.65	29.65	30.59	29.1	3.5M
July 31, 2026	32.36	30.5	30.5	32.48	29.81	5.12M
July 23, 2026	33	32.68	32.68	33.08	32.55	3.1M
July 22, 2026	32.54	32.8	32.8	33.08	32.42	3.04M
July 21, 2026	32.83	32.86	32.86	33.5	31.54	3.98M
July 20, 2026	33.97	32.84	32.84	34.28	32.11	3.92M
July 17, 2026	35.65	33.31	33.31	36.14	33.18	3.31M
July 16, 2026	35.22	35.56	35.56	36.09	34.53	1.54M
July 15, 2026	35.95	35.21	35.21	37.34	35.21	1.85M
July 14, 2026	34.4	36.02	36.02	36.06	33.9	2.27M
July 13, 2026	35.03	34.4	34.4	35.27	34.3	1.59M
July 10, 2026	35.05	34.91	34.91	35.66	34.5	1.43M
July 09, 2026	35.2	35.05	35.05	35.97	34.51	1.66M
July 08, 2026	35.15	34.98	34.98	35.6	34.62	1.62M
July 07, 2026	36.15	35.1	35.1	36.85	34.94	1.45M
July 06, 2026	37.3	36.46	36.46	37.86	36.15	1.59M
July 03, 2026	37.93	37.34	37.34	38.48	37	1.84M
July 02, 2026	38.86	37.93	37.93	39.48	37.7	2.21M
July 01, 2026	36.1	38.1	38.1	38.68	35.97	2.49M
June 30, 2026	35.01	36.09	36.09	36.36	34.76	1.66M
June 29, 2026	35.81	35.38	35.38	35.88	34.33	2.15M
June 26, 2026	36.31	35.8	35.8	37.04	35.52	1.8M
June 25, 2026	37.23	36.9	36.9	37.7	36.69	1.93M
June 24, 2026	38.73	37.69	37.69	38.97	37.21	1.78M
June 23, 2026	38.38	38.56	38.56	40.16	38.04	2.66M
June 22, 2026	39.39	38.42	38.42	40.26	37.31	3.16M
June 18, 2026	41.7	40.04	40.04	42.19	39	3.18M
June 17, 2026	43.31	41.74	41.74	43.79	41.7	2.57M
June 16, 2026	43	43.64	43.64	44.66	41.9	2.92M
June 15, 2026	40.35	42.86	42.86	43.3	40.06	4.94M
June 12, 2026	41.42	40.75	40.75	42.36	40.04	1.68M