Anhui Shiny Electronic Technology Company Limited (300956.SZ) SHZ

17.44

+0.32(+1.87%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202517.1517.4417.4417.46173.4M
December 04, 202517.7417.1217.1217.7416.93.34M
December 03, 202517.917.3717.3717.9417.274.97M
December 02, 202517.917.8617.8618.1317.814.26M
December 01, 202517.75181818.2817.556.33M
November 28, 202517.7417.6417.6417.8517.464.61M
November 27, 202517.6217.7917.7918.1217.64.43M
November 26, 202518.0617.6217.6218.1417.564.93M
November 25, 202517.9618.1518.1518.517.766.91M
November 24, 202518.0217.7417.7418.5217.568.43M
November 21, 202518.317.3217.3218.5417.325.37M
November 20, 202518.4818.4318.4318.6118.293.52M
November 19, 202518.6518.3918.3918.7718.134.63M
November 18, 202518.7418.718.718.9818.614.03M
November 17, 202519.1718.7818.7819.2518.715.46M
November 14, 202519.8619.1519.1519.8618.59.86M
November 13, 202519.8618.8518.8519.8618.655.14M
November 12, 202519.0918.9218.9219.218.585.33M
November 11, 202519.16191919.2418.816.07M
November 10, 202519.4119.0219.0219.5218.918.68M
November 07, 202519.8619.3119.3119.9419.2813.06M
November 06, 202519.2219.7219.7220.2219.2222.74M
November 05, 202518.0218.818.818.9317.889.17M
November 04, 202518.3518.2918.2918.5618.075.34M
November 03, 202518.0318.3518.3518.4817.955.15M
October 31, 202517.9118.0618.0618.2817.864.84M
October 30, 202517.9417.9717.9718.2217.786.34M
October 29, 202517.7218.0218.0218.1217.565.29M
October 28, 202517.6517.7117.7117.8417.513.55M
October 27, 202517.9517.6417.641817.494.96M
October 24, 202517.4517.6317.6317.7217.375.89M
October 23, 202517.2317.3317.3317.3517.033.7M
October 22, 202517.3317.2417.2417.4817.143.51M
October 21, 202516.7517.3117.3117.416.735.95M
October 20, 202516.6416.7516.7516.9916.635.27M
October 17, 202517.2716.3716.3717.2716.346.43M
October 16, 202517.5117.1717.1717.5117.14.45M
October 15, 202517.4617.5117.5117.6317.314.55M
October 14, 202518.0417.3717.3718.1717.337.08M
October 13, 202517.2117.7617.7617.9216.848.36M
October 10, 202518.0218.1718.1718.3317.836.67M
October 09, 202518.1218.1618.1618.5418.098.24M
September 30, 202518.318.0118.0118.4717.966.15M
September 29, 202518.0218.2618.2618.6817.687.17M
September 26, 202518.2917.9217.9218.417.886.91M
September 25, 202518.618.3918.3918.7318.346.93M
September 24, 202518.518.718.718.7618.097.98M
September 23, 202518.7818.4218.4218.8517.8810.28M
September 22, 202518.6618.8918.8918.9518.58.28M
September 19, 202519.1218.6718.6719.2818.5410.05M
September 18, 202520.518.9318.9320.518.7215.62M
September 17, 202519.6419.4619.4619.8919.4213.05M
September 16, 202519.719.7119.7119.9919.3715.29M
September 15, 202519.9820.2820.2820.3619.6619.83M
September 12, 202520.519.8819.8820.7519.8128.51M
September 11, 202519.5421.4421.4422.3518.741.69M
September 10, 202517.619.3919.3920.7917.635.72M
September 09, 202517.6517.5717.5717.8517.316.81M
September 08, 202517.3117.6317.6317.7117.316.01M
September 05, 202516.7617.3217.3217.3216.676.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved