Anhui Shiny Electronic Technology Company Limited (300956.SZ) SHZ

Currency In CNY

300956.SZ Historical Return

If you invested ¥1000 in Anhui Shiny Electronic Technology Company Limited (300956.SZ) since IPO date, it would be worth ¥339.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.37, while ¥1000 invested 1 year ago would be worth ¥607.1. This corresponds to total returns of -66.06%, -41.16%, -39.29%, respectively, with annualized returns of -18.44%, -10.06%, -39.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300956.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.41	10.62	10.62	10.91	10.32	6.73M
July 09, 2026	10.39	10.55	10.55	10.55	9.95	7.09M
July 08, 2026	10.48	10.27	10.27	10.56	10.23	5.05M
July 07, 2026	10.73	10.48	10.48	10.84	10.37	6.19M
July 06, 2026	11.31	10.75	10.75	11.36	10.71	8.21M
July 03, 2026	11.08	11.28	11.28	11.42	10.99	7.69M
July 02, 2026	11.21	11	11	11.46	10.98	7.99M
July 01, 2026	11.32	11.27	11.27	11.43	11.06	7.7M
June 30, 2026	10.92	11.24	11.24	11.31	10.73	6.49M
June 29, 2026	11.2	10.97	10.97	11.3	10.74	7.75M
June 26, 2026	11.52	11.25	11.25	11.78	11.2	7.48M
June 25, 2026	12.13	11.64	11.64	12.24	11.62	7.79M
June 24, 2026	12.09	11.96	11.96	12.09	11.69	7.59M
June 23, 2026	12.23	12.17	12.17	12.52	12.1	8.97M
June 22, 2026	12.57	12.23	12.23	12.8	11.78	10.41M
June 18, 2026	12.23	12.57	12.57	12.69	12.1	10.17M
June 17, 2026	12.43	12.3	12.3	12.65	12.2	10.28M
June 16, 2026	12.02	12.65	12.65	12.74	11.54	17.87M
June 15, 2026	11.95	12	12	12.21	11.89	11.61M
June 12, 2026	12.44	11.89	11.89	12.69	11.86	14.4M
June 11, 2026	12.16	12.2	12.2	12.56	11.97	15.38M
June 10, 2026	12.91	12.16	12.16	12.99	12.04	20.31M
June 09, 2026	13.74	13.23	13.23	13.89	13	17.32M
June 08, 2026	14.09	13.66	13.66	14.43	13.45	23.06M
June 05, 2026	15.34	14.85	14.85	15.5	14.8	28.51M
June 04, 2026	16.01	15.74	15.74	16.99	15.61	33M
June 03, 2026	17.2	17.1	17.1	17.99	16.61	43.44M
June 02, 2026	19.28	19.2	19.2	19.86	18.01	52.4M
June 01, 2026	16.94	16.94	16.94	16.94	16.94	11.16M
May 29, 2026	14.68	14.12	14.12	15.16	13.7	13.34M
May 28, 2026	13.93	13.98	13.98	14.24	13.64	3.71M
May 27, 2026	14.51	14.05	14.05	14.59	13.87	4.9M
May 26, 2026	14.83	14.5	14.5	14.93	14.3	4.06M
May 25, 2026	14.96	14.93	14.93	15.2	14.59	4.02M
May 22, 2026	14.7	14.95	14.95	15.14	14.35	3.59M
May 21, 2026	15.48	14.51	14.51	15.65	14.4	4.8M
May 20, 2026	15.56	15.33	15.33	15.57	15.07	3.5M
May 19, 2026	15.52	15.51	15.51	15.6	15.25	3.4M
May 18, 2026	15.48	15.53	15.53	15.59	15.29	3.37M
May 15, 2026	15.66	15.48	15.48	15.82	15.28	3.43M
May 14, 2026	15.79	15.63	15.63	15.99	15.52	3.12M
May 13, 2026	15.79	15.71	15.71	15.86	15.46	3.71M
May 12, 2026	16.2	15.64	15.64	16.29	15.58	5.47M
May 11, 2026	16.26	16.15	16.15	16.26	16.03	3.9M
May 08, 2026	15.83	16.26	16.26	16.44	15.63	6.51M
May 07, 2026	15.6	15.83	15.83	15.9	15.58	3.62M
May 06, 2026	15.86	15.65	15.65	15.96	15.45	4.8M
April 30, 2026	15.56	15.76	15.76	15.89	15.56	3.55M
April 29, 2026	15.51	15.62	15.62	15.75	15.29	3.67M
April 28, 2026	15.74	15.45	15.45	15.76	15.28	5.42M
April 27, 2026	14.55	15.74	15.74	15.79	14.5	9.32M
April 24, 2026	14.39	14.68	14.68	14.79	14.23	6.44M
April 23, 2026	15.38	14.46	14.46	15.45	14.25	11.94M
April 22, 2026	15.31	15.64	15.64	15.68	15.26	4.08M
April 21, 2026	15.4	15.31	15.31	15.46	15.21	3.23M
April 20, 2026	15.38	15.43	15.43	15.45	15.25	2.95M
April 17, 2026	15.15	15.38	15.38	15.45	15.05	3.71M
April 16, 2026	14.93	15.18	15.18	15.24	14.81	3.31M
April 15, 2026	15.08	14.91	14.91	15.1	14.86	2.91M
April 14, 2026	15	15.01	15.01	15.06	14.76	2.97M