Anhui Shiny Electronic Technology Company Limited (300956.SZ) SHZ

19.20

+2.26(+13.34%)

Updated at June 02 03:05PM

Currency In CNY

300956.SZ Historical Return

If you invested ¥1000 in Anhui Shiny Electronic Technology Company Limited (300956.SZ) since IPO date, it would be worth ¥656.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.74, while ¥1000 invested 1 year ago would be worth ¥1,286.86. This corresponds to total returns of -34.31%, 2.67%, 28.69%, respectively, with annualized returns of -7.78%, 0.53%, 28.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300956.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.9416.9416.9416.9416.9411.16M
May 29, 202614.6814.1214.1215.1613.713.34M
May 28, 202613.9313.9813.9814.2413.643.71M
May 27, 202614.5114.0514.0514.5913.874.9M
May 26, 202614.8314.514.514.9314.34.06M
May 25, 202614.9614.9314.9315.214.594.02M
May 22, 202614.714.9514.9515.1414.353.59M
May 21, 202615.4814.5114.5115.6514.44.8M
May 20, 202615.5615.3315.3315.5715.073.5M
May 19, 202615.5215.5115.5115.615.253.4M
May 18, 202615.4815.5315.5315.5915.293.37M
May 15, 202615.6615.4815.4815.8215.283.43M
May 14, 202615.7915.6315.6315.9915.523.12M
May 13, 202615.7915.7115.7115.8615.463.71M
May 12, 202616.215.6415.6416.2915.585.47M
May 11, 202616.2616.1516.1516.2616.033.9M
May 08, 202615.8316.2616.2616.4415.636.51M
May 07, 202615.615.8315.8315.915.583.62M
May 06, 202615.8615.6515.6515.9615.454.8M
April 30, 202615.5615.7615.7615.8915.563.55M
April 29, 202615.5115.6215.6215.7515.293.67M
April 28, 202615.7415.4515.4515.7615.285.42M
April 27, 202614.5515.7415.7415.7914.59.32M
April 24, 202614.3914.6814.6814.7914.236.44M
April 23, 202615.3814.4614.4615.4514.2511.94M
April 22, 202615.3115.6415.6415.6815.264.08M
April 21, 202615.415.3115.3115.4615.213.23M
April 20, 202615.3815.4315.4315.4515.252.95M
April 17, 202615.1515.3815.3815.4515.053.71M
April 16, 202614.9315.1815.1815.2414.813.31M
April 15, 202615.0814.9114.9115.114.862.91M
April 14, 20261515.0115.0115.0614.762.97M
April 13, 202614.714.814.814.8714.653.09M
April 10, 202614.814.7714.7714.9914.732.76M
April 09, 202614.0414.6414.6414.9314.043.03M
April 08, 202614.7414.9414.9414.9514.583.53M
April 07, 202614.0414.3414.3414.4813.933.69M
April 03, 202614.4213.9313.9314.4213.892.93M
April 02, 202614.7214.3614.2614.9314.213.41M
April 01, 202614.8514.8314.7314.9714.653.92M
March 31, 202614.8514.514.41514.442.73M
March 30, 202614.714.8514.7514.8714.53.02M
March 27, 202614.6614.8914.7914.9814.512.55M
March 26, 20261514.7914.6915.2114.663.31M
March 25, 202614.9815.0614.9615.1814.873.08M
March 24, 202614.6814.9114.8114.9514.254.66M
March 23, 202615.0514.2314.1315.0514.15.32M
March 20, 202615.8815.2315.1215.9815.214.58M
March 19, 202616.1615.7815.6716.1915.683.59M
March 18, 202615.8516.2716.1616.2915.754.09M
March 17, 202616.315.8215.7116.3815.83.19M
March 16, 202616.116.2616.1516.2716.022.64M
March 13, 202616.1416.1416.0316.4516.093.3M
March 12, 202616.416.2116.116.516.123.23M
March 11, 202616.4916.4516.3416.7716.324.7M
March 10, 20261616.516.3616.54162.61M
March 09, 20261616.115.9916.2115.645.5M
March 06, 20261616.3416.2316.3515.915.64M
March 05, 202616.3116.1416.0316.48166.72M
March 04, 202618.215.915.8818.215.844.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved