Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ) SHZ

Currency In CNY

300957.SZ Historical Return

If you invested ¥1000 in Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ) since IPO date, it would be worth ¥201.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥160.04, while ¥1000 invested 1 year ago would be worth ¥675.91. This corresponds to total returns of -79.87%, -84%, -32.41%, respectively, with annualized returns of -25.63%, -30.68%, -32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300957.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.1	31.68	31.68	32.1	31.5	4.79M
August 20, 2026	31.23	32.35	32.35	32.86	31.2	11.47M
August 19, 2026	32.1	30.84	30.84	32.23	30.82	7.73M
August 18, 2026	32.5	32.11	32.11	32.53	31.9	5.78M
August 17, 2026	32.62	32.59	32.59	32.7	32	5.26M
August 14, 2026	33.4	32.75	32.75	33.55	32.54	6.83M
August 13, 2026	33.8	33.42	33.42	34.34	33.36	7.84M
August 12, 2026	33.45	33.9	33.9	34.29	33.33	7.79M
August 11, 2026	33.82	33.63	33.63	34.44	33.55	7.51M
August 10, 2026	33.29	33.93	33.93	34.17	33.2	9.65M
August 07, 2026	32.68	33.29	33.29	33.33	32.39	9.32M
August 06, 2026	33.65	32.77	32.77	33.75	32.41	12.5M
August 05, 2026	33.9	33.6	33.6	33.97	33.28	9.93M
August 04, 2026	34.13	33.79	33.79	34.49	33.69	8.37M
August 03, 2026	34.6	34.14	34.14	34.71	33.96	7.29M
July 31, 2026	33	34.6	34.6	34.67	32.9	11.59M
July 30, 2026	33.18	33.82	33.82	34.85	33.15	12.55M
July 29, 2026	32.44	33.22	33.22	33.58	32.41	10.13M
July 28, 2026	32.35	32.69	32.69	32.87	32.08	6.6M
July 27, 2026	31.01	32.46	32.46	32.6	30.78	7.63M
July 24, 2026	32.82	31.46	31.46	33.05	31.4	7.87M
July 23, 2026	33.19	33.18	33.18	33.38	32.45	8.88M
July 22, 2026	32.2	33.42	33.42	33.52	31.83	12.94M
July 21, 2026	31.94	32.41	32.41	33.04	31.71	12.33M
July 20, 2026	31.61	31.96	31.96	32.08	31.16	9.06M
July 17, 2026	32.97	31.57	31.57	33.49	31.3	10.35M
July 16, 2026	32.16	33.05	33.05	33.5	32.1	10.12M
July 15, 2026	30.67	32.47	32.47	33.05	30.66	10.35M
July 14, 2026	30.89	31	31	31.39	30.66	4.99M
July 13, 2026	31.41	30.91	30.91	31.83	30.83	4.86M
July 10, 2026	30.93	31.7	31.7	32.34	30.58	7.44M
July 09, 2026	31.01	30.95	30.95	31.57	30.66	5.11M
July 08, 2026	31.39	31.4	31.4	32.45	30.9	6.63M
July 07, 2026	31.85	31.29	31.29	31.95	31.09	5.13M
July 06, 2026	32.11	31.95	31.95	32.54	31.85	6.15M
July 03, 2026	32.03	32.22	32.22	32.67	31.81	5.49M
July 02, 2026	31.73	32.03	32.03	33	31.73	6.5M
July 01, 2026	31.29	32.12	32.12	32.48	30.73	8.17M
June 30, 2026	31.3	31.51	31.51	31.68	30.93	4.77M
June 29, 2026	29.95	31.61	31.61	31.97	29.48	9.7M
June 26, 2026	30.88	30.17	30.17	31.1	30.17	5.31M
June 25, 2026	31	31.18	31.18	31.47	30.2	7.37M
June 24, 2026	32.08	31.01	31.01	32.35	31	8.14M
June 23, 2026	32.58	32.11	32.11	33.57	32	7.56M
June 22, 2026	32.99	32.88	32.88	32.99	31.93	6.52M
June 18, 2026	33.38	33.28	33.28	33.75	32.96	5.83M
June 17, 2026	33.85	33.58	33.58	33.85	32.9	5.72M
June 16, 2026	33.91	33.91	33.91	34.24	33.05	7.2M
June 15, 2026	33.65	34.01	34.01	34.13	33.43	7.35M
June 12, 2026	32.9	34.05	34.05	34.18	32.6	9.33M
June 11, 2026	33.01	32.94	32.94	33.35	32.42	5.26M
June 10, 2026	33.01	33.53	33.53	33.71	31.88	7.79M
June 09, 2026	33.01	32.58	32.58	33.25	32.3	4.99M
June 08, 2026	34	32.93	32.93	34.53	32.72	6.49M
June 05, 2026	34.39	34.43	34.43	35.37	34.21	6.04M
June 04, 2026	35.59	34.19	34.19	35.89	33.9	9.4M
June 03, 2026	36.87	35.72	35.72	36.88	35.47	8.22M
June 02, 2026	37.88	36.9	36.9	38.1	36.75	5.87M
June 01, 2026	37.65	38.14	38.14	38.44	37.27	7.32M
May 29, 2026	36.72	37.75	37.75	38.45	36.71	7.1M