Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ) SHZ

Currency In CNY

300957.SZ Historical Return

If you invested ¥1000 in Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ) since IPO date, it would be worth ¥177.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥138.37, while ¥1000 invested 1 year ago would be worth ¥656.86. This corresponds to total returns of -82.27%, -86.16%, -34.31%, respectively, with annualized returns of -26.42%, -32.66%, -34.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300957.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.03	28.68	28.68	29.03	28.55	6.84M
November 10, 2026	28.99	29.03	29.03	29.1	28.5	5.52M
November 09, 2026	29.2	28.88	28.88	29.36	28.86	7.94M
November 06, 2026	29.4	29.39	29.39	29.91	29.3	7.68M
November 05, 2026	29.52	30.02	30.02	30.1	29.46	8.84M
November 04, 2026	29.36	29.59	29.59	29.67	29.05	9.17M
November 03, 2026	29.08	29.48	29.48	29.56	29.02	6.66M
November 02, 2026	29	29.3	29.3	29.39	28.51	8.97M
October 30, 2026	29.35	28.98	28.98	29.49	28.92	7.07M
October 29, 2026	30.3	29.61	29.61	30.3	29.34	7.81M
October 28, 2026	30.48	30.34	30.34	30.67	30.03	6.29M
October 27, 2026	31.42	30.52	30.52	31.78	30.52	15.6M
October 26, 2026	31.81	32.71	32.71	32.94	31.5	8.26M
October 23, 2026	31.28	32.17	32.17	32.23	31.18	7.48M
October 22, 2026	31.41	31.48	31.48	32.14	31.22	6.17M
October 21, 2026	32.65	31.61	31.61	32.82	31.5	7.45M
October 20, 2026	32.66	32.69	32.69	32.77	32.02	5.81M
October 19, 2026	32.26	32.86	32.86	32.95	32.02	5.42M
October 16, 2026	31.99	32.36	32.36	33.2	31.95	8.62M
October 15, 2026	31.52	31.7	31.7	32.64	31.4	5.06M
October 14, 2026	32.47	31.88	31.88	32.47	31.77	4.24M
October 13, 2026	32.44	32.39	32.39	32.7	31.93	4.7M
October 12, 2026	33.01	32.69	32.69	33.09	32.55	4.97M
October 09, 2026	32.47	33.14	33.14	33.23	32.32	6.03M
October 08, 2026	32.7	32.6	32.6	33.05	32.27	4.78M
September 30, 2026	32.19	32.7	32.7	32.89	32.18	4.48M
September 29, 2026	32.38	32.31	32.31	32.75	32.12	4.35M
September 28, 2026	32.98	32.45	32.45	33.13	32.33	4.63M
September 24, 2026	32.94	32.94	32.94	33.66	32.72	6.07M
September 23, 2026	31.65	33.14	33.14	33.32	31.65	6.29M
September 22, 2026	31.65	32.57	32.57	32.98	31.65	5.42M
September 21, 2026	31.53	32.56	32.56	32.7	31.46	8.95M
September 18, 2026	31.65	31.59	31.59	31.97	31.5	6.69M
September 17, 2026	31.54	31.61	31.61	31.8	31.27	3.61M
September 16, 2026	31.16	31.57	31.57	31.67	30.79	4.18M
September 15, 2026	31.26	31.12	31.12	31.29	30.97	2.92M
September 11, 2026	31.48	30.97	30.97	31.6	30.57	6.49M
September 10, 2026	32.03	31.65	31.65	32.14	31.64	4.19M
September 09, 2026	32.81	32.18	32.18	32.92	31.97	6.62M
September 08, 2026	33.04	33.06	33.06	33.3	32.8	5.76M
September 07, 2026	33.5	33.12	33.12	33.8	33.11	6.21M
September 04, 2026	32.96	33.61	33.61	33.97	32.96	8.51M
September 03, 2026	33.1	33.01	33.01	33.84	32.83	6.53M
September 02, 2026	32.77	33.27	33.27	33.56	32.43	9.76M
September 01, 2026	32.16	32.81	32.81	33.02	32.08	6.97M
August 31, 2026	32.78	32.22	32.22	32.98	32.02	6.44M
August 28, 2026	33	32.85	32.85	33.15	32.78	4.8M
August 27, 2026	32.94	33.01	33.01	33.43	32.62	6.73M
August 26, 2026	32.85	33.1	33.1	34.28	32.85	10.17M
August 25, 2026	32.01	33.2	33.2	33.21	32.01	14.1M
August 24, 2026	31.67	31.05	31.05	31.75	30.77	6.03M
August 21, 2026	32.1	31.68	31.68	32.1	31.5	4.79M
August 20, 2026	31.23	32.35	32.35	32.86	31.2	11.47M
August 19, 2026	32.1	30.84	30.84	32.23	30.82	7.73M
August 18, 2026	32.5	32.11	32.11	32.53	31.9	5.78M
August 17, 2026	32.62	32.59	32.59	32.7	32	5.26M
August 14, 2026	33.4	32.75	32.75	33.55	32.54	6.83M
August 13, 2026	33.8	33.42	33.42	34.34	33.36	7.84M
August 12, 2026	33.45	33.9	33.9	34.29	33.33	7.79M
August 11, 2026	33.82	33.63	33.63	34.44	33.55	7.51M