Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ) SHZ

35.77

-1.13(-3.06%)

Updated at June 03 02:52PM

Currency In CNY

300957.SZ Historical Return

If you invested ¥1000 in Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ) since IPO date, it would be worth ¥228.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥150.65, while ¥1000 invested 1 year ago would be worth ¥732.35. This corresponds to total returns of -77.19%, -84.93%, -26.76%, respectively, with annualized returns of -24.76%, -31.5%, -26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300957.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.88	36.9	36.9	38.1	36.75	5.87M
June 01, 2026	37.65	38.14	38.14	38.44	37.27	7.32M
May 29, 2026	36.72	37.75	37.75	38.45	36.71	7.1M
May 28, 2026	37.27	37	37	37.51	36.51	4.08M
May 27, 2026	37.83	37.54	37.54	38.32	37.15	5.12M
May 26, 2026	38.5	37.87	37.87	38.74	37.28	4.9M
May 25, 2026	37.83	38.52	38.52	38.94	37.52	5.8M
May 22, 2026	38.3	37.97	37.97	38.74	37.78	4.88M
May 21, 2026	39.77	37.99	37.99	39.77	37.91	5.27M
May 20, 2026	39.06	39	39	39.4	38.21	4.75M
May 19, 2026	39.03	39.11	39.11	39.73	38.8	4.68M
May 18, 2026	39.77	39.1	39.1	40.64	38.79	6.11M
May 15, 2026	39.72	39.85	39.85	40.75	39.52	6.18M
May 14, 2026	41.3	39.85	39.85	41.5	39.8	6.57M
May 13, 2026	41	41.59	41.59	42.12	41	7.27M
May 12, 2026	41.29	40.89	40.89	41.6	40.86	6.03M
May 11, 2026	41.81	41.4	41.4	41.91	40.68	8.31M
May 08, 2026	41.83	42.07	42.07	42.77	41.65	6.03M
May 07, 2026	41.85	41.83	41.83	42.45	41.71	5.65M
May 06, 2026	40.6	41.92	41.92	42.4	40.57	9.76M
April 30, 2026	41.24	40.88	40.88	41.69	40.4	7.77M
April 29, 2026	41.5	41.31	41.31	42.8	41.25	9.33M
April 28, 2026	43.35	41.47	41.47	43.35	41.32	11.38M
April 27, 2026	41.7	42.5	42.5	43.74	41.23	25.53M
April 24, 2026	36.7	38.38	38.38	38.78	36.6	12.9M
April 23, 2026	36.19	36.88	36.88	36.94	36.07	7.17M
April 22, 2026	36.8	36.21	36.21	36.94	35.8	8.6M
April 21, 2026	36.87	37.01	37.01	37.4	36.8	4.48M
April 20, 2026	36.66	36.87	36.87	37.07	36.51	4.87M
April 17, 2026	36.89	36.78	36.78	36.96	36.06	6.58M
April 16, 2026	36.8	36.92	36.92	37.03	36.47	4.41M
April 15, 2026	37.58	36.79	36.79	37.75	36.63	7.47M
April 14, 2026	37.35	37.37	37.37	37.59	36.99	4.75M
April 13, 2026	37.29	37.15	37.15	37.4	36.89	3.96M
April 10, 2026	37.7	37.56	37.56	38.16	37.5	4.07M
April 09, 2026	38.35	37.55	37.55	38.44	37.47	4.03M
April 08, 2026	38.05	38.68	38.68	38.7	38.05	4.61M
April 07, 2026	37.35	37.47	37.47	37.72	37.25	2.59M
April 03, 2026	38.32	37.25	37.25	38.38	37.15	2.86M
April 02, 2026	38.85	38.2	38.2	39	38.01	3.44M
April 01, 2026	38.5	39.04	39.04	39.17	38.1	4.78M
March 31, 2026	38.33	37.95	37.95	38.8	37.83	3.17M
March 30, 2026	37.99	38.31	38.31	38.6	37.84	3.71M
March 27, 2026	36.64	38.44	38.44	39	36.6	8.2M
March 26, 2026	37.78	37.07	37.07	38.01	36.7	6.91M
March 25, 2026	37.79	37.75	37.75	38.27	37.34	6.85M
March 24, 2026	37.99	37.72	37.72	38.05	36.95	6.27M
March 23, 2026	39.8	37.33	37.33	39.83	36.89	9.93M
March 20, 2026	42.35	40.12	40.02	42.35	40.1	3.91M
March 19, 2026	41.58	40.86	40.86	41.85	40.7	4.76M
March 18, 2026	42.58	41.93	41.93	42.68	41.39	6.1M
March 17, 2026	43.29	42.56	42.56	43.79	42.45	4.15M
March 16, 2026	43.1	43.29	43.29	43.53	42.64	4.48M
March 13, 2026	42.35	43.1	43.1	43.63	42.15	5.22M
March 12, 2026	43.16	42.41	42.41	43.44	42.4	4.13M
March 11, 2026	43.44	43.21	43.21	43.96	43.14	5.62M
March 10, 2026	43.21	43.08	43.54	43.58	42.89	2.38M
March 09, 2026	43.83	43.09	42.79	44.17	42.68	6.71M
March 06, 2026	43.21	44.48	44.18	44.54	43.03	4.84M
March 05, 2026	44.09	43.42	43.13	44.35	43.14	4.07M