Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) SHZ

27.85

-0.75(-2.62%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.0327.8527.8528.727.346.66M
November 06, 202526.0128.628.63025.919.98M
November 05, 202525.61262626.0725.55908,320
November 04, 202526.0425.8725.8726.125.61956,540
November 03, 202525.9126.0426.0426.1525.71.06M
October 31, 202525.2825.6825.6825.825.271.21M
October 30, 202525.8525.325.325.8825.31.32M
October 29, 202526.325.9125.9126.4325.851.52M
October 28, 202526.826.326.326.926.21.84M
October 27, 202526.9526.9626.9627.1426.731.4M
October 24, 202526.6526.7626.7627.0826.41.73M
October 23, 202526.2626.6726.6727.1826.262.1M
October 22, 202526.5726.3626.3626.8826.261.41M
October 21, 202525.9226.4726.4726.525.81.23M
October 20, 202525.6125.9425.9426.1825.61969,519
October 17, 202526.0125.525.526.2825.431.24M
October 16, 202526.6626.0926.0926.8426.051.3M
October 15, 202526.0426.5326.5326.6425.821.53M
October 14, 202526.6626.0326.0326.9725.941.55M
October 13, 202525.526.4926.4926.5524.631.67M
October 10, 202526.5426.7226.7227.0926.541.23M
October 09, 20252726.6326.6327.1226.62.14M
September 30, 202527.37272727.4271.35M
September 29, 202527.327.2327.2327.526.651.37M
September 26, 202527.2427.327.327.7927.071.32M
September 25, 202527.2227.2427.2428.1527.062.32M
September 24, 202526.8927.2227.2227.2626.681.61M
September 23, 202527.9426.9126.912826.13.28M
September 22, 202527.7927.9427.9427.9727.111.68M
September 19, 202528.8927.6627.6628.8927.662.24M
September 18, 202530.0928.7928.7930.1128.63.52M
September 17, 202528.9629.9629.9630.128.74.36M
September 16, 202528.6428.9628.9628.9928.422.05M
September 15, 202528.3828.6328.6329.4228.382.35M
September 12, 202528.6228.3128.3128.8828.231.92M
September 11, 202528.3528.6228.6228.6827.912.63M
September 10, 202528.3528.2128.2128.5728.051.54M
September 09, 202528.8528.3628.3629.128.31.96M
September 08, 202528.4928.928.929.0628.21.93M
September 05, 202527.9928.4828.4828.4927.612M
September 04, 202528.2128.0328.0328.8227.412.41M
September 03, 202528.8628.0728.0729.23282.13M
September 02, 202529.51292929.6328.512.43M
September 01, 202529.9429.5129.5130.2929.52.99M
August 29, 20253130.1130.1131.2630.12.34M
August 28, 202531.0730.5430.5431.7129.914.96M
August 27, 202530.1531.9831.9832.6629.488.51M
August 26, 202531.230.2730.2731.230.093.35M
August 25, 202530.7230.930.931.6730.725.36M
August 22, 202530.730.3430.3430.9830.15.31M
August 21, 202531.8330.5830.5832.8630.296.88M
August 20, 202534.0431.8531.8534.531.489.86M
August 19, 202541.0335.3835.3841.0333.7116.28M
August 18, 202534.1536.236.237.833.696.63M
August 15, 202533.5833.933.934.433.32.7M
August 14, 202534.1933.333.334.4533.33.31M
August 13, 202534.1934.4534.4534.6633.384.78M
August 12, 202535.434.234.23733.67.22M
August 11, 202533.935.2535.2536.7933.17.48M
August 08, 202533.433.8133.8134.6433.126.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved