Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) SHZ

Currency In CNY

300960.SZ Historical Return

If you invested ¥1000 in Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) since IPO date, it would be worth ¥542.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.24, while ¥1000 invested 1 year ago would be worth ¥591.42. This corresponds to total returns of -45.75%, -7.88%, -40.86%, respectively, with annualized returns of -10.91%, -1.63%, -40.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300960.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15	15.32	15.32	15.67	14.65	1.93M
July 09, 2026	14.88	14.83	14.83	15.1	14.47	1.34M
July 08, 2026	15.19	14.91	14.91	15.19	14.72	1.41M
July 07, 2026	15.65	15.11	15.11	15.71	15.01	1.66M
July 06, 2026	16.37	15.68	15.68	16.46	15.65	1.68M
July 03, 2026	15.55	16.21	16.21	16.45	15.47	2.63M
July 02, 2026	15.66	15.46	15.46	16.03	15.4	1.66M
July 01, 2026	15.8	15.6	15.6	15.95	15.36	1.87M
June 30, 2026	15.62	15.55	15.55	15.75	15.22	1.6M
June 29, 2026	15.42	15.52	15.52	15.65	15.03	1.81M
June 26, 2026	15.77	15.58	15.58	15.9	15.4	1.78M
June 25, 2026	16.16	15.97	15.97	16.36	15.75	1.7M
June 24, 2026	17.09	16.28	16.28	17.12	16.05	2.05M
June 23, 2026	16.61	16.97	16.97	17.32	16.45	1.84M
June 22, 2026	16.7	16.7	16.7	16.75	15.94	1.79M
June 18, 2026	16.79	16.65	16.65	17.02	16.52	1.53M
June 17, 2026	17.46	16.87	16.87	17.46	16.75	1.31M
June 16, 2026	17.47	17.22	17.22	17.65	17.05	1.49M
June 15, 2026	17.45	17.56	17.56	17.92	17.3	1.87M
June 12, 2026	16.91	17.3	17.3	17.42	16.74	2.08M
June 11, 2026	16.72	16.75	16.75	17.03	16.42	1.87M
June 10, 2026	17.4	16.98	16.98	17.4	16.76	1.73M
June 09, 2026	17.46	17.38	17.38	17.81	17.11	1.55M
June 08, 2026	18.06	17.49	17.49	18.55	17.11	1.95M
June 05, 2026	17.82	18.2	18.2	18.49	17.31	1.76M
June 04, 2026	17.99	17.83	17.83	18.3	17.68	1.39M
June 03, 2026	18.13	18	18	18.42	17.88	1.49M
June 02, 2026	18.75	18.14	18.14	18.95	18.04	2.09M
June 01, 2026	17.87	18.75	18.75	18.98	17.56	2.78M
May 29, 2026	19.19	18.66	18.66	19.54	18.54	1.51M
May 28, 2026	19.11	19.16	19.16	19.3	18.61	1.32M
May 27, 2026	19.41	19.02	19.02	19.73	18.88	1.56M
May 26, 2026	20.11	19.45	19.45	20.29	19.3	2.13M
May 25, 2026	20.68	20.29	20.29	20.97	20.02	1.68M
May 22, 2026	20.21	20.6	20.6	20.74	19.94	1.14M
May 21, 2026	21.38	20.11	20.11	21.38	20.1	1.78M
May 20, 2026	21.18	20.9	20.9	21.28	20.83	1.26M
May 19, 2026	21.33	21.29	21.29	21.42	20.9	1.14M
May 18, 2026	21.38	21.19	21.19	21.38	20.81	1.28M
May 15, 2026	21.3	21.08	21.08	21.56	21.04	1.37M
May 14, 2026	21.86	21.31	21.31	22.26	21.31	1.64M
May 13, 2026	21.52	21.8	21.8	21.85	21.3	1.45M
May 12, 2026	21.82	21.47	21.47	22.12	21.41	1.59M
May 11, 2026	21.9	21.82	21.82	21.9	21.41	1.4M
May 08, 2026	21.35	21.68	21.68	21.72	21.18	1.36M
May 07, 2026	21.33	21.35	21.35	21.47	21.16	1.56M
May 06, 2026	21.05	21.33	21.33	21.49	21.05	1.51M
April 30, 2026	20.92	20.99	20.99	21.03	20.72	1.42M
April 29, 2026	20.59	20.79	20.79	20.97	20.26	1.83M
April 28, 2026	21.05	20.57	20.57	21.06	20.32	2.57M
April 27, 2026	21.67	21.06	21.06	21.67	20.16	4.35M
April 24, 2026	23.1	23.2	23.2	23.28	22.7	1.43M
April 23, 2026	23.51	23.06	23.06	23.55	23	1.51M
April 22, 2026	23.42	23.46	23.46	23.59	23.21	1.27M
April 21, 2026	23.85	23.59	23.59	23.88	23.4	1.36M
April 20, 2026	24.1	23.85	23.85	24.19	23.74	1.88M
April 17, 2026	24.21	23.98	23.98	24.44	23.8	1.74M
April 16, 2026	24	24.29	24.29	24.48	23.91	1.79M
April 15, 2026	24.08	23.99	23.99	24.18	23.88	1.59M
April 14, 2026	24	24.06	24.06	24.16	23.52	2.11M