Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) SHZ

26.62

+0.64(+2.46%)

Updated at December 25 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.4725.9825.9826.0524.324.77M
December 23, 202524.6224.4724.472524.361.21M
December 22, 202524.5624.5524.5524.6924.45947,940
December 19, 202524.0924.4424.4424.4724.091.07M
December 18, 202523.7224.0924.0924.3523.61.11M
December 17, 202523.6923.7623.7623.8823.21.07M
December 16, 202524.2923.6823.6824.3123.651M
December 15, 202524.324.324.324.7324.17809,493
December 12, 202524.0224.3924.3924.7324.02880,100
December 11, 202524.5524.1524.1524.5924.11.09M
December 10, 202524.9824.4824.4824.9824.29879,300
December 09, 202524.7424.7824.7825.0824.65856,903
December 08, 202524.4424.8124.8124.9524.21.03M
December 05, 202523.9724.3624.3624.3723.61838,180
December 04, 202524.4123.8623.8624.4123.851.03M
December 03, 202524.5524.324.324.7624.151.02M
December 02, 202524.9224.5424.5424.9224.45833,837
December 01, 202524.7624.7224.7225.0424.7974,040
November 28, 202524.4124.7624.7624.7824.24754,169
November 27, 202524.424.4924.4924.6724.12846,868
November 26, 202524.5224.2824.2824.8424.281.26M
November 25, 202524.9924.6624.6625.1524.641.15M
November 24, 202524.5324.6724.6724.8524.21.1M
November 21, 202525.1424.2324.2325.424.051.83M
November 20, 202525.7525.4125.4125.8625.31.1M
November 19, 202526.3125.6625.6626.3825.631.56M
November 18, 202527.0126.3126.3127.1526.252.05M
November 17, 202527.327.1727.1727.4226.552.47M
November 14, 202526.8526.926.927.2826.631.7M
November 13, 202527.0526.9726.9727.426.552.37M
November 12, 202527.3926.7726.7727.4526.72.58M
November 11, 202527.4627.627.627.9827.163.91M
November 10, 202527.8527.4627.4627.9427.232.99M
November 07, 202528.0327.8527.8528.727.346.66M
November 06, 202526.0128.628.63025.919.98M
November 05, 202525.61262626.0725.55908,320
November 04, 202526.0425.8725.8726.125.61956,540
November 03, 202525.9126.0426.0426.1525.71.06M
October 31, 202525.2825.6825.6825.825.271.21M
October 30, 202525.8525.325.325.8825.31.32M
October 29, 202526.325.9125.9126.4325.851.52M
October 28, 202526.826.326.326.926.21.84M
October 27, 202526.9526.9626.9627.1426.731.4M
October 24, 202526.6526.7626.7627.0826.41.73M
October 23, 202526.2626.6726.6727.1826.262.1M
October 22, 202526.5726.3626.3626.8826.261.41M
October 21, 202525.9226.4726.4726.525.81.23M
October 20, 202525.6125.9425.9426.1825.61969,519
October 17, 202526.0125.525.526.2825.431.24M
October 16, 202526.6626.0926.0926.8426.051.3M
October 15, 202526.0426.5326.5326.6425.821.53M
October 14, 202526.6626.0326.0326.9725.941.55M
October 13, 202525.526.4926.4926.5524.631.67M
October 10, 202526.5426.7226.7227.0926.541.23M
October 09, 20252726.6326.6327.1226.62.14M
September 30, 202527.37272727.4271.35M
September 29, 202527.327.2327.2327.526.651.37M
September 26, 202527.2427.327.327.7927.071.32M
September 25, 202527.2227.2427.2428.1527.062.32M
September 24, 202526.8927.2227.2227.2626.681.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved