Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) SHZ

18.00

-0.14(-0.77%)

Updated at June 03 03:04PM

Currency In CNY

300960.SZ Historical Return

If you invested ¥1000 in Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) since IPO date, it would be worth ¥667.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.79, while ¥1000 invested 1 year ago would be worth ¥835.27. This corresponds to total returns of -33.21%, 0.28%, -16.47%, respectively, with annualized returns of -7.49%, 0.06%, -16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300960.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.75	18.14	18.14	18.95	18.04	2.09M
June 01, 2026	17.87	18.75	18.75	18.98	17.56	2.78M
May 29, 2026	19.19	18.66	18.66	19.54	18.54	1.51M
May 28, 2026	19.11	19.16	19.16	19.3	18.61	1.32M
May 27, 2026	19.41	19.02	19.02	19.73	18.88	1.56M
May 26, 2026	20.11	19.45	19.45	20.29	19.3	2.13M
May 25, 2026	20.68	20.29	20.29	20.97	20.02	1.68M
May 22, 2026	20.21	20.6	20.6	20.74	19.94	1.14M
May 21, 2026	21.38	20.11	20.11	21.38	20.1	1.78M
May 20, 2026	21.18	20.9	20.9	21.28	20.83	1.26M
May 19, 2026	21.33	21.29	21.29	21.42	20.9	1.14M
May 18, 2026	21.38	21.19	21.19	21.38	20.81	1.28M
May 15, 2026	21.3	21.08	21.08	21.56	21.04	1.37M
May 14, 2026	21.86	21.31	21.31	22.26	21.31	1.64M
May 13, 2026	21.52	21.8	21.8	21.85	21.3	1.45M
May 12, 2026	21.82	21.47	21.47	22.12	21.41	1.59M
May 11, 2026	21.9	21.82	21.82	21.9	21.41	1.4M
May 08, 2026	21.35	21.68	21.68	21.72	21.18	1.36M
May 07, 2026	21.33	21.35	21.35	21.47	21.16	1.56M
May 06, 2026	21.05	21.33	21.33	21.49	21.05	1.51M
April 30, 2026	20.92	20.99	20.99	21.03	20.72	1.42M
April 29, 2026	20.59	20.79	20.79	20.97	20.26	1.83M
April 28, 2026	21.05	20.57	20.57	21.06	20.32	2.57M
April 27, 2026	21.67	21.06	21.06	21.67	20.16	4.35M
April 24, 2026	23.1	23.2	23.2	23.28	22.7	1.43M
April 23, 2026	23.51	23.06	23.06	23.55	23	1.51M
April 22, 2026	23.42	23.46	23.46	23.59	23.21	1.27M
April 21, 2026	23.85	23.59	23.59	23.88	23.4	1.36M
April 20, 2026	24.1	23.85	23.85	24.19	23.74	1.88M
April 17, 2026	24.21	23.98	23.98	24.44	23.8	1.74M
April 16, 2026	24	24.29	24.29	24.48	23.91	1.79M
April 15, 2026	24.08	23.99	23.99	24.18	23.88	1.59M
April 14, 2026	24	24.06	24.06	24.16	23.52	2.11M
April 13, 2026	23.55	23.6	23.6	23.68	22.98	1.9M
April 10, 2026	23.23	23.33	23.33	23.63	23.23	1.68M
April 09, 2026	23.39	23.1	23.1	23.39	22.88	2.21M
April 08, 2026	23.24	23.53	23.53	23.65	23.03	3.13M
April 07, 2026	22.78	22.69	22.69	23.15	22.5	2.64M
April 03, 2026	24.15	22.85	22.85	24.25	22.85	3.85M
April 02, 2026	25.04	24.12	24.12	25.04	23.9	5.79M
April 01, 2026	27.22	25.5	25.5	27.32	25.08	8.91M
March 31, 2026	24.08	27.49	27.49	27.99	24.08	10.44M
March 30, 2026	23.7	23.99	23.99	24.38	23.32	2.59M
March 27, 2026	23.06	23.89	23.89	24.19	22.97	2.46M
March 26, 2026	23.35	22.95	22.95	23.67	22.82	943,300
March 25, 2026	23.05	23.35	23.35	23.59	23.02	1.08M
March 24, 2026	22.73	23.05	23.05	23.16	22.16	1.5M
March 23, 2026	23.28	22.07	22.07	23.28	21.86	1.62M
March 20, 2026	24.34	23.52	23.52	24.5	23.45	1.14M
March 19, 2026	24.88	24.1	24.1	24.88	24.05	1.19M
March 18, 2026	24.9	24.92	24.92	25.05	24.51	952,200
March 17, 2026	25.2	24.69	24.69	25.37	24.68	1.34M
March 16, 2026	25.05	25.21	25.21	25.25	24.82	1.1M
March 13, 2026	25.03	25.05	25.05	25.5	24.82	1.36M
March 12, 2026	25.82	25.03	25.03	25.93	25	1.71M
March 11, 2026	26.97	25.85	25.85	26.97	25.71	2.33M
March 10, 2026	25.48	26.58	26.53	26.73	25.48	1.06M
March 09, 2026	26.02	25.69	25.69	26.05	25.23	1.36M
March 06, 2026	25.48	26.29	26.29	26.4	25.48	1.69M
March 05, 2026	25.92	25.4	25.4	26.17	25.22	1.39M