Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) SHZ

Currency In CNY

AD

300960.SZ Historical Return

If you invested ¥1000 in Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) since IPO date, it would be worth ¥563.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.66, while ¥1000 invested 1 year ago would be worth ¥536.96. This corresponds to total returns of -43.67%, -25.73%, -46.3%, respectively, with annualized returns of -10.18%, -5.77%, -46.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300960.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.1215.1815.1815.2914.881.48M
July 30, 202614.9914.9214.9215.3914.821.47M
July 29, 202614.4815.1415.1415.1814.481.59M
July 28, 202614.4214.714.714.9914.421.55M
July 27, 20261414.5714.5714.8813.911.55M
July 24, 202614.2114.0514.0514.4713.911.27M
July 23, 202613.7414.3214.3214.3813.531.61M
July 22, 202614.1513.7313.7314.3513.582.08M
July 21, 202614.2614.1514.1514.413.552.47M
July 20, 202614.7314.3914.3915.2414.111.81M
July 17, 202615.314.6914.6915.4914.542.02M
July 16, 202615.1615.2915.2915.5414.951.4M
July 15, 202615.3315.2615.2615.6215.032M
July 14, 202614.6215.1715.1715.2714.411.74M
July 13, 202615.3414.6214.6215.414.51.58M
July 10, 20261515.3215.3215.6714.651.93M
July 09, 202614.8814.8314.8315.114.471.34M
July 08, 202615.1914.9114.9115.1914.721.41M
July 07, 202615.6515.1115.1115.7115.011.66M
July 06, 202616.3715.6815.6816.4615.651.68M
July 03, 202615.5516.2116.2116.4515.472.63M
July 02, 202615.6615.4615.4616.0315.41.66M
July 01, 202615.815.615.615.9515.361.87M
June 30, 202615.6215.5515.5515.7515.221.6M
June 29, 202615.4215.5215.5215.6515.031.81M
June 26, 202615.7715.5815.5815.915.41.78M
June 25, 202616.1615.9715.9716.3615.751.7M
June 24, 202617.0916.2816.2817.1216.052.05M
June 23, 202616.6116.9716.9717.3216.451.84M
June 22, 202616.716.716.716.7515.941.79M
June 18, 202616.7916.6516.6517.0216.521.53M
June 17, 202617.4616.8716.8717.4616.751.31M
June 16, 202617.4717.2217.2217.6517.051.49M
June 15, 202617.4517.5617.5617.9217.31.87M
June 12, 202616.9117.317.317.4216.742.08M
June 11, 202616.7216.7516.7517.0316.421.87M
June 10, 202617.416.9816.9817.416.761.73M
June 09, 202617.4617.3817.3817.8117.111.55M
June 08, 202618.0617.4917.4918.5517.111.95M
June 05, 202617.8218.218.218.4917.311.76M
June 04, 202617.9917.8317.8318.317.681.39M
June 03, 202618.13181818.4217.881.49M
June 02, 202618.7518.1418.1418.9518.042.09M
June 01, 202617.8718.7518.7518.9817.562.78M
May 29, 202619.1918.6618.6619.5418.541.51M
May 28, 202619.1119.1619.1619.318.611.32M
May 27, 202619.4119.0219.0219.7318.881.56M
May 26, 202620.1119.4519.4520.2919.32.13M
May 25, 202620.6820.2920.2920.9720.021.68M
May 22, 202620.2120.620.620.7419.941.14M
May 21, 202621.3820.1120.1121.3820.11.78M
May 20, 202621.1820.920.921.2820.831.26M
May 19, 202621.3321.2921.2921.4220.91.14M
May 18, 202621.3821.1921.1921.3820.811.28M
May 15, 202621.321.0821.0821.5621.041.37M
May 14, 202621.8621.3121.3122.2621.311.64M
May 13, 202621.5221.821.821.8521.31.45M
May 12, 202621.8221.4721.4722.1221.411.59M
May 11, 202621.921.8221.8221.921.411.4M
May 08, 202621.3521.6821.6821.7221.181.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved