Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) SHZ

Currency In CNY

300960.SZ Historical Return

If you invested ¥1000 in Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) since IPO date, it would be worth ¥607.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.82, while ¥1000 invested 1 year ago would be worth ¥539.55. This corresponds to total returns of -39.26%, -13.02%, -46.04%, respectively, with annualized returns of -8.81%, -2.75%, -46.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300960.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.24	16.37	16.37	16.48	15.91	1.43M
August 20, 2026	16.05	16.31	16.31	16.39	15.91	1.03M
August 19, 2026	16.26	15.88	15.88	16.38	15.83	1.48M
August 18, 2026	16.56	16.4	16.4	16.56	16.18	1.08M
August 17, 2026	16.08	16.5	16.5	16.56	15.95	1.4M
August 14, 2026	16.33	16.09	16.09	16.43	15.98	1.05M
August 13, 2026	16.55	16.13	16.13	16.55	16.13	982,900
August 12, 2026	16.24	16.44	16.44	16.48	16.08	1.08M
August 11, 2026	16.35	16.17	16.17	16.35	16.02	1.3M
August 10, 2026	15.93	16.29	16.29	16.37	15.63	1.6M
August 07, 2026	15.88	15.75	15.75	15.9	15.4	1.5M
August 06, 2026	15.65	15.86	15.86	15.92	15.45	1.9M
August 05, 2026	15.8	15.65	15.65	15.91	15.45	1.77M
August 04, 2026	15.92	15.74	15.74	15.94	15.62	1.41M
August 03, 2026	15.35	15.79	15.79	15.9	15.18	1.66M
July 31, 2026	15.12	15.18	15.18	15.29	14.88	1.48M
July 30, 2026	14.99	14.92	14.92	15.39	14.82	1.47M
July 29, 2026	14.48	15.14	15.14	15.18	14.48	1.59M
July 28, 2026	14.42	14.7	14.7	14.99	14.42	1.55M
July 27, 2026	14	14.57	14.57	14.88	13.91	1.55M
July 24, 2026	14.21	14.05	14.05	14.47	13.91	1.27M
July 23, 2026	13.74	14.32	14.32	14.38	13.53	1.61M
July 22, 2026	14.15	13.73	13.73	14.35	13.58	2.08M
July 21, 2026	14.26	14.15	14.15	14.4	13.55	2.47M
July 20, 2026	14.73	14.39	14.39	15.24	14.11	1.81M
July 17, 2026	15.3	14.69	14.69	15.49	14.54	2.02M
July 16, 2026	15.16	15.29	15.29	15.54	14.95	1.4M
July 15, 2026	15.33	15.26	15.26	15.62	15.03	2M
July 14, 2026	14.62	15.17	15.17	15.27	14.41	1.74M
July 13, 2026	15.34	14.62	14.62	15.4	14.5	1.58M
July 10, 2026	15	15.32	15.32	15.67	14.65	1.93M
July 09, 2026	14.88	14.83	14.83	15.1	14.47	1.34M
July 08, 2026	15.19	14.91	14.91	15.19	14.72	1.41M
July 07, 2026	15.65	15.11	15.11	15.71	15.01	1.66M
July 06, 2026	16.37	15.68	15.68	16.46	15.65	1.68M
July 03, 2026	15.55	16.21	16.21	16.45	15.47	2.63M
July 02, 2026	15.66	15.46	15.46	16.03	15.4	1.66M
July 01, 2026	15.8	15.6	15.6	15.95	15.36	1.87M
June 30, 2026	15.62	15.55	15.55	15.75	15.22	1.6M
June 29, 2026	15.42	15.52	15.52	15.65	15.03	1.81M
June 26, 2026	15.77	15.58	15.58	15.9	15.4	1.78M
June 25, 2026	16.16	15.97	15.97	16.36	15.75	1.7M
June 24, 2026	17.09	16.28	16.28	17.12	16.05	2.05M
June 23, 2026	16.61	16.97	16.97	17.32	16.45	1.84M
June 22, 2026	16.7	16.7	16.7	16.75	15.94	1.79M
June 18, 2026	16.79	16.65	16.65	17.02	16.52	1.53M
June 17, 2026	17.46	16.87	16.87	17.46	16.75	1.31M
June 16, 2026	17.47	17.22	17.22	17.65	17.05	1.49M
June 15, 2026	17.45	17.56	17.56	17.92	17.3	1.87M
June 12, 2026	16.91	17.3	17.3	17.42	16.74	2.08M
June 11, 2026	16.72	16.75	16.75	17.03	16.42	1.87M
June 10, 2026	17.4	16.98	16.98	17.4	16.76	1.73M
June 09, 2026	17.46	17.38	17.38	17.81	17.11	1.55M
June 08, 2026	18.06	17.49	17.49	18.55	17.11	1.95M
June 05, 2026	17.82	18.2	18.2	18.49	17.31	1.76M
June 04, 2026	17.99	17.83	17.83	18.3	17.68	1.39M
June 03, 2026	18.13	18	18	18.42	17.88	1.49M
June 02, 2026	18.75	18.14	18.14	18.95	18.04	2.09M
June 01, 2026	17.87	18.75	18.75	18.98	17.56	2.78M
May 29, 2026	19.19	18.66	18.66	19.54	18.54	1.51M