Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) SHZ

18.19

+0.05(+0.28%)

Updated at June 03 09:33AM

Currency In CNY

300960.SZ Historical Return

If you invested ¥1000 in Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) since IPO date, it would be worth ¥673.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.58, while ¥1000 invested 1 year ago would be worth ¥841.76. This corresponds to total returns of -32.69%, 1.06%, -15.82%, respectively, with annualized returns of -7.35%, 0.21%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300960.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.7518.1418.1418.9518.042.09M
June 01, 202617.8718.7518.7518.9817.562.78M
May 29, 202619.1918.6618.6619.5418.541.51M
May 28, 202619.1119.1619.1619.318.611.32M
May 27, 202619.4119.0219.0219.7318.881.56M
May 26, 202620.1119.4519.4520.2919.32.13M
May 25, 202620.6820.2920.2920.9720.021.68M
May 22, 202620.2120.620.620.7419.941.14M
May 21, 202621.3820.1120.1121.3820.11.78M
May 20, 202621.1820.920.921.2820.831.26M
May 19, 202621.3321.2921.2921.4220.91.14M
May 18, 202621.3821.1921.1921.3820.811.28M
May 15, 202621.321.0821.0821.5621.041.37M
May 14, 202621.8621.3121.3122.2621.311.64M
May 13, 202621.5221.821.821.8521.31.45M
May 12, 202621.8221.4721.4722.1221.411.59M
May 11, 202621.921.8221.8221.921.411.4M
May 08, 202621.3521.6821.6821.7221.181.36M
May 07, 202621.3321.3521.3521.4721.161.56M
May 06, 202621.0521.3321.3321.4921.051.51M
April 30, 202620.9220.9920.9921.0320.721.42M
April 29, 202620.5920.7920.7920.9720.261.83M
April 28, 202621.0520.5720.5721.0620.322.57M
April 27, 202621.6721.0621.0621.6720.164.35M
April 24, 202623.123.223.223.2822.71.43M
April 23, 202623.5123.0623.0623.55231.51M
April 22, 202623.4223.4623.4623.5923.211.27M
April 21, 202623.8523.5923.5923.8823.41.36M
April 20, 202624.123.8523.8524.1923.741.88M
April 17, 202624.2123.9823.9824.4423.81.74M
April 16, 20262424.2924.2924.4823.911.79M
April 15, 202624.0823.9923.9924.1823.881.59M
April 14, 20262424.0624.0624.1623.522.11M
April 13, 202623.5523.623.623.6822.981.9M
April 10, 202623.2323.3323.3323.6323.231.68M
April 09, 202623.3923.123.123.3922.882.21M
April 08, 202623.2423.5323.5323.6523.033.13M
April 07, 202622.7822.6922.6923.1522.52.64M
April 03, 202624.1522.8522.8524.2522.853.85M
April 02, 202625.0424.1224.1225.0423.95.79M
April 01, 202627.2225.525.527.3225.088.91M
March 31, 202624.0827.4927.4927.9924.0810.44M
March 30, 202623.723.9923.9924.3823.322.59M
March 27, 202623.0623.8923.8924.1922.972.46M
March 26, 202623.3522.9522.9523.6722.82943,300
March 25, 202623.0523.3523.3523.5923.021.08M
March 24, 202622.7323.0523.0523.1622.161.5M
March 23, 202623.2822.0722.0723.2821.861.62M
March 20, 202624.3423.5223.5224.523.451.14M
March 19, 202624.8824.124.124.8824.051.19M
March 18, 202624.924.9224.9225.0524.51952,200
March 17, 202625.224.6924.6925.3724.681.34M
March 16, 202625.0525.2125.2125.2524.821.1M
March 13, 202625.0325.0525.0525.524.821.36M
March 12, 202625.8225.0325.0325.93251.71M
March 11, 202626.9725.8525.8526.9725.712.33M
March 10, 202625.4826.5826.5326.7325.481.06M
March 09, 202626.0225.6925.6926.0525.231.36M
March 06, 202625.4826.2926.2926.425.481.69M
March 05, 202625.9225.425.426.1725.221.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved