Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) SHZ

Currency In CNY

AD

300960.SZ Historical Return

If you invested ¥1000 in Shenzhen Tongye Technology Co.,Ltd. (300960.SZ) since IPO date, it would be worth ¥718 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.86, while ¥1000 invested 1 year ago would be worth ¥726.62. This corresponds to total returns of -28.2%, 25.49%, -27.34%, respectively, with annualized returns of -5.83%, 4.66%, -27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300960.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.4219.3519.3519.6919.083.39M
September 29, 202618.5419.3519.3519.7518.546.25M
September 28, 202618.9818.9718.9719.0818.065.8M
September 24, 202617.9818.9918.9919.3717.957.27M
September 23, 202616.3718.0818.0818.416.373.8M
September 22, 202616.3717.9417.9418.3916.375.73M
September 21, 202616.3617.8717.8717.9916.145.22M
September 18, 202616.3716.2116.2116.45161.99M
September 17, 202616.416.2116.2116.415.62.13M
September 16, 202615.6116.2116.2116.315.451.69M
September 15, 202616.4215.715.716.4215.671.48M
September 11, 202616.415.9515.9516.5515.661.42M
September 10, 202617.0716.5316.5317.0716.431.15M
September 09, 202616.916.8216.8217.0516.691.21M
September 08, 202616.9516.9316.9317.0516.851.42M
September 07, 202617.0416.9416.9417.1516.711.36M
September 04, 202617.0716.8216.8217.216.751.35M
September 03, 202617.2817.1117.1117.4816.911.31M
September 02, 202617.1117.2617.2617.3817.051.37M
September 01, 202617.317.2917.2917.4617.131.72M
August 31, 202617.217.317.317.4316.982.26M
August 28, 202617.5117.317.317.5117.251.78M
August 27, 202617.5117.4517.4517.5817.252.39M
August 26, 202617.2717.6717.6717.8317.153.21M
August 25, 202616.5517.3617.3617.4316.223.6M
August 24, 202616.4216.5416.5416.9916.362.79M
August 21, 202616.2416.3716.3716.4815.911.43M
August 20, 202616.0516.3116.3116.3915.911.03M
August 19, 202616.2615.8815.8816.3815.831.48M
August 18, 202616.5616.416.416.5616.181.08M
August 17, 202616.0816.516.516.5615.951.4M
August 14, 202616.3316.0916.0916.4315.981.05M
August 13, 202616.5516.1316.1316.5516.13982,900
August 12, 202616.2416.4416.4416.4816.081.08M
August 11, 202616.3516.1716.1716.3516.021.3M
August 10, 202615.9316.2916.2916.3715.631.6M
August 07, 202615.8815.7515.7515.915.41.5M
August 06, 202615.6515.8615.8615.9215.451.9M
August 05, 202615.815.6515.6515.9115.451.77M
August 04, 202615.9215.7415.7415.9415.621.41M
August 03, 202615.3515.7915.7915.915.181.66M
July 31, 202615.1215.1815.1815.2914.881.48M
July 30, 202614.9914.9214.9215.3914.821.47M
July 29, 202614.4815.1415.1415.1814.481.59M
July 28, 202614.4214.714.714.9914.421.55M
July 27, 20261414.5714.5714.8813.911.55M
July 24, 202614.2114.0514.0514.4713.911.27M
July 23, 202613.7414.3214.3214.3813.531.61M
July 22, 202614.1513.7313.7314.3513.582.08M
July 21, 202614.2614.1514.1514.413.552.47M
July 20, 202614.7314.3914.3915.2414.111.81M
July 17, 202615.314.6914.6915.4914.542.02M
July 16, 202615.1615.2915.2915.5414.951.4M
July 15, 202615.3315.2615.2615.6215.032M
July 14, 202614.6215.1715.1715.2714.411.74M
July 13, 202615.3414.6214.6215.414.51.58M
July 10, 20261515.3215.3215.6714.651.93M
July 09, 202614.8814.8314.8315.114.471.34M
July 08, 202615.1914.9114.9115.1914.721.41M
July 07, 202615.6515.1115.1115.7115.011.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved