Zhongjin Irradiation Incorporated Company (300962.SZ) SHZ

Currency In CNY

300962.SZ Historical Return

If you invested ¥1000 in Zhongjin Irradiation Incorporated Company (300962.SZ) since IPO date, it would be worth ¥395.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥632.72, while ¥1000 invested 1 year ago would be worth ¥733.52. This corresponds to total returns of -60.44%, -36.73%, -26.65%, respectively, with annualized returns of -15.71%, -8.75%, -26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.15	13.07	13.07	13.27	13	1.42M
September 09, 2026	13.38	13.23	13.23	13.38	13.19	1.57M
September 08, 2026	13.12	13.37	13.37	13.38	13.12	1.88M
September 07, 2026	13.19	13.19	13.19	13.25	13.03	1.42M
September 04, 2026	13.1	13.08	13.08	13.3	13.01	2.04M
September 03, 2026	13.48	13.1	13.1	13.54	13.1	2.68M
September 02, 2026	13.62	13.43	13.43	13.62	13.41	1.77M
September 01, 2026	13.52	13.64	13.64	13.71	13.46	2.04M
August 31, 2026	13.51	13.56	13.56	13.67	13.42	2.79M
August 28, 2026	13.64	13.59	13.59	13.69	13.43	3.51M
August 27, 2026	13.62	13.72	13.72	13.85	13.62	2.76M
August 26, 2026	13.62	13.75	13.75	13.88	13.55	5.47M
August 25, 2026	13.3	13.8	13.8	14.05	13.08	9.5M
August 24, 2026	12.88	13.37	13.37	13.44	12.58	6.08M
August 21, 2026	12.81	12.76	12.76	12.88	12.5	2.71M
August 20, 2026	12.9	12.86	12.86	13.09	12.8	3.25M
August 19, 2026	13.26	12.78	12.78	13.42	12.73	4.74M
August 18, 2026	13.55	13.37	13.37	13.55	13.25	1.83M
August 17, 2026	13.33	13.55	13.55	13.6	13.15	2.42M
August 14, 2026	13.26	13.35	13.35	13.44	13.13	2.21M
August 13, 2026	13.24	13.23	13.23	13.4	13.09	2.29M
August 12, 2026	13.26	13.23	13.23	13.35	13.16	1.53M
August 11, 2026	13.39	13.19	13.19	13.39	13.14	1.78M
August 10, 2026	13.09	13.4	13.4	13.43	13.09	2.39M
August 07, 2026	13.3	13.16	13.16	13.35	12.96	2.21M
August 06, 2026	13.21	13.23	13.23	13.43	13.05	2.71M
August 05, 2026	13.1	13.29	13.29	13.35	12.96	3.65M
August 04, 2026	12.98	13.1	13.1	13.24	12.95	4.19M
August 03, 2026	12.7	12.98	12.98	13.05	12.66	2.42M
July 31, 2026	12.56	12.78	12.78	12.8	12.56	2.27M
July 30, 2026	12.54	12.63	12.63	12.76	12.41	2.26M
July 29, 2026	12.33	12.57	12.57	12.66	12.33	2.27M
July 28, 2026	12.2	12.31	12.31	12.49	12.19	1.66M
July 27, 2026	11.9	12.33	12.33	12.4	11.9	2.13M
July 24, 2026	12.35	12.08	12.08	12.45	12	2.32M
July 23, 2026	12.3	12.56	12.56	12.58	12.24	2.85M
July 22, 2026	12.49	12.44	12.44	12.69	12.23	2.41M
July 21, 2026	12.77	12.5	12.5	12.87	12.3	3.95M
July 20, 2026	12.89	12.72	12.72	13.13	12.56	3.78M
July 17, 2026	13.3	12.91	12.91	13.56	12.8	3.29M
July 16, 2026	13.25	13.34	13.34	13.45	13.15	2.82M
July 15, 2026	13.08	13.38	13.38	13.39	12.94	4.11M
July 14, 2026	12.77	13.22	13.22	13.23	12.56	3.54M
July 13, 2026	12.77	12.78	12.78	12.97	12.54	2.57M
July 10, 2026	12.55	12.73	12.73	13	12.45	2.26M
July 09, 2026	12.54	12.58	12.58	12.8	12.37	1.54M
July 08, 2026	12.62	12.7	12.7	12.85	12.56	1.36M
July 07, 2026	13.07	12.7	12.7	13.07	12.67	1.79M
July 06, 2026	12.99	13.1	13.1	13.2	12.99	1.7M
July 03, 2026	12.98	13.05	13.05	13.16	12.88	1.92M
July 02, 2026	12.98	12.87	12.87	13.12	12.84	2.29M
July 01, 2026	12.56	12.91	12.91	13	12.4	3.1M
June 30, 2026	12.31	12.5	12.5	12.68	12.09	2.92M
June 29, 2026	12.09	12.29	12.29	12.37	11.78	2.38M
June 26, 2026	12.26	12.05	12.05	12.28	12	2M
June 25, 2026	12.55	12.29	12.29	12.73	12.17	2.56M
June 24, 2026	13.02	12.65	12.65	13.1	12.54	2.39M
June 23, 2026	12.89	13	13	13.29	12.73	2.32M
June 22, 2026	12.86	12.91	12.91	12.93	12.41	3.07M
June 18, 2026	12.99	12.86	12.86	13.11	12.83	2.3M