Zhongjin Irradiation Incorporated Company (300962.SZ) SHZ

13.56

-0.31(-2.24%)

Updated at June 02 03:04PM

Currency In CNY

300962.SZ Historical Return

If you invested ¥1000 in Zhongjin Irradiation Incorporated Company (300962.SZ) since IPO date, it would be worth ¥419.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥521.74, while ¥1000 invested 1 year ago would be worth ¥889.76. This corresponds to total returns of -58.1%, -47.83%, -11.02%, respectively, with annualized returns of -15.54%, -12.19%, -11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300962.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.413.8713.8713.8913.273.66M
May 29, 202613.7613.3313.3313.7613.283.97M
May 28, 202613.6113.6913.6913.8413.532.62M
May 27, 202613.9613.6113.6114.0313.513.12M
May 26, 202613.7313.9313.9313.9513.73.21M
May 25, 202613.7913.7713.7713.913.562.65M
May 22, 202613.5313.7213.7213.7913.372.79M
May 21, 202613.6913.413.413.813.383.75M
May 20, 202614.0713.613.614.0913.54.97M
May 19, 202614.1514.1114.1114.2814.033.61M
May 18, 202614.1414.0614.0614.1413.922.69M
May 15, 202614.2914.0714.0714.3143.66M
May 14, 202614.4214.314.314.4214.174.65M
May 13, 202615.0914.3614.3615.0914.3610.13M
May 12, 202615.5214.9714.9715.5214.965.9M
May 11, 202615.5715.4715.4715.6415.325.33M
May 08, 202615.5215.5515.5515.615.433.6M
May 07, 202615.9115.5115.5115.9215.475.67M
May 06, 202616.1715.8215.8216.2815.825.81M
April 30, 202616.2716.216.216.3216.121.72M
April 29, 202615.9416.2116.2116.315.832.58M
April 28, 20261615.9315.9316.1915.912.07M
April 27, 202615.816.116.116.1515.711.74M
April 24, 202616.0615.8915.8916.1415.772.25M
April 23, 202616.3116.1616.1616.3816.091.91M
April 22, 202616.3116.3816.3816.4216.162.08M
April 21, 202616.4316.3916.3916.6616.282.44M
April 20, 202616.1916.4216.4216.4716.12.22M
April 17, 202616.3516.1516.1516.3616.082.41M
April 16, 202616.3216.416.416.4316.132.08M
April 15, 202616.4316.2716.2716.5516.231.72M
April 14, 202616.4416.4116.4116.516.222.04M
April 13, 202616.4516.3816.3816.4616.231.75M
April 10, 202616.4516.516.516.6316.452.3M
April 09, 202616.7216.4516.4516.7216.422.71M
April 08, 202616.4216.8316.8316.8516.44.38M
April 07, 202616.2216.516.516.5516.092.89M
April 03, 202616.1116.1516.1516.4416.013.47M
April 02, 202616.3916.1516.1516.4716.092.4M
April 01, 202616.5516.3916.3916.5516.272.68M
March 31, 202616.4916.3516.3516.6116.263.8M
March 30, 202616.1116.6816.6816.9916.015.85M
March 27, 202615.8716.2216.2216.2715.852.21M
March 26, 202616.26161616.3815.863.02M
March 25, 202616.316.3116.3116.3816.083.73M
March 24, 202615.8816.216.216.2315.694.28M
March 23, 202616.0215.6915.6916.5215.65.06M
March 20, 202617.216.5616.5617.3116.565.63M
March 19, 202617.0617.5517.5517.9416.917.08M
March 18, 202617.4117.317.317.5717.014.78M
March 17, 202618.217.417.418.3317.47.92M
March 16, 202618.7118.3218.3218.8218.37.96M
March 13, 202618.1818.9418.9419.0618.0411.55M
March 12, 202618.8118.3818.3818.9518.368.13M
March 11, 202618.7819.0119.0119.0518.6210.82M
March 10, 202618.2118.1519.0618.3517.995.65M
March 09, 202618.1118.5118.5118.9917.9612.22M
March 06, 202618.2118.3618.3618.4117.7610.06M
March 05, 202617.7118.518.518.617.415.68M
March 04, 202617.717.7917.7518.1817.1111.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved