Zhongjin Irradiation Incorporated Company (300962.SZ) SHZ

Currency In CNY

AD

300962.SZ Historical Return

If you invested ¥1000 in Zhongjin Irradiation Incorporated Company (300962.SZ) since IPO date, it would be worth ¥398.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥554.08, while ¥1000 invested 1 year ago would be worth ¥687.8. This corresponds to total returns of -60.11%, -44.59%, -31.22%, respectively, with annualized returns of -16.18%, -11.13%, -31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300962.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202612.9912.8612.8613.1112.832.3M
June 17, 202613.5113.1613.1613.5112.933.25M
June 16, 202613.3813.4913.4913.5313.132.94M
June 15, 202613.2813.3413.3413.5513.272.36M
June 12, 202612.9913.2813.2813.2812.92.92M
June 11, 202613.0912.912.913.1412.812.07M
June 10, 202613.1113.1213.1213.3312.921.84M
June 09, 202613.0813.2413.2413.2812.922.33M
June 08, 202613.212.9812.9813.3912.892.34M
June 05, 202613.1413.3113.3113.4913.052.48M
June 04, 202613.3813.1513.1513.4113.032.36M
June 03, 202613.5513.3913.3913.5813.242.56M
June 02, 202613.8613.5613.5613.8813.52.46M
June 01, 202613.413.8713.8713.8913.273.66M
May 29, 202613.7613.3313.3313.7613.283.97M
May 28, 202613.6113.6913.6913.8413.532.62M
May 27, 202613.9613.6113.6114.0313.513.12M
May 26, 202613.7313.9313.9313.9513.73.21M
May 25, 202613.7913.7713.7713.913.562.65M
May 22, 202613.5313.7213.7213.7913.372.79M
May 21, 202613.6913.413.413.813.383.75M
May 20, 202614.0713.613.614.0913.54.97M
May 19, 202614.1514.1114.1114.2814.033.61M
May 18, 202614.1414.0614.0614.1413.922.69M
May 15, 202614.2914.0714.0714.3143.66M
May 14, 202614.4214.314.314.4214.174.65M
May 13, 202615.0914.3614.3615.0914.3610.13M
May 12, 202615.5214.9714.9715.5214.965.9M
May 11, 202615.5715.4715.4715.6415.325.33M
May 08, 202615.5215.5515.5515.615.433.6M
May 07, 202615.9115.5115.5115.9215.475.67M
May 06, 202616.1715.8215.8216.2815.825.81M
April 30, 202616.2716.216.216.3216.121.72M
April 29, 202615.9416.2116.2116.315.832.58M
April 28, 20261615.9315.9316.1915.912.07M
April 27, 202615.816.116.116.1515.711.74M
April 24, 202616.0615.8915.8916.1415.772.25M
April 23, 202616.3116.1616.1616.3816.091.91M
April 22, 202616.3116.3816.3816.4216.162.08M
April 21, 202616.4316.3916.3916.6616.282.44M
April 20, 202616.1916.4216.4216.4716.12.22M
April 17, 202616.3516.1516.1516.3616.082.41M
April 16, 202616.3216.416.416.4316.132.08M
April 15, 202616.4316.2716.2716.5516.231.72M
April 14, 202616.4416.4116.4116.516.222.04M
April 13, 202616.4516.3816.3816.4616.231.75M
April 10, 202616.4516.516.516.6316.452.3M
April 09, 202616.7216.4516.4516.7216.422.71M
April 08, 202616.4216.8316.8316.8516.44.38M
April 07, 202616.2216.516.516.5516.092.89M
April 03, 202616.1116.1516.1516.4416.013.47M
April 02, 202616.3916.1516.1516.4716.092.4M
April 01, 202616.5516.3916.3916.5516.272.68M
March 31, 202616.4916.3516.3516.6116.263.8M
March 30, 202616.1116.6816.6816.9916.015.85M
March 27, 202615.8716.2216.2216.2715.852.21M
March 26, 202616.26161616.3815.863.02M
March 25, 202616.316.3116.3116.3816.083.73M
March 24, 202615.8816.216.216.2315.694.28M
March 23, 202616.0215.6915.6916.5215.65.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved