Zhongjin Irradiation Incorporated Company (300962.SZ) SHZ

Currency In CNY

300962.SZ Historical Return

If you invested ¥1000 in Zhongjin Irradiation Incorporated Company (300962.SZ) since IPO date, it would be worth ¥394.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.58, while ¥1000 invested 1 year ago would be worth ¥726.96. This corresponds to total returns of -60.51%, -28.84%, -27.3%, respectively, with annualized returns of -16.03%, -6.58%, -27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.56	12.78	12.78	12.8	12.56	2.27M
July 30, 2026	12.54	12.63	12.63	12.76	12.41	2.26M
July 29, 2026	12.33	12.57	12.57	12.66	12.33	2.27M
July 28, 2026	12.2	12.31	12.31	12.49	12.19	1.66M
July 27, 2026	11.9	12.33	12.33	12.4	11.9	2.13M
July 24, 2026	12.35	12.08	12.08	12.45	12	2.32M
July 23, 2026	12.3	12.56	12.56	12.58	12.24	2.85M
July 22, 2026	12.49	12.44	12.44	12.69	12.23	2.41M
July 21, 2026	12.77	12.5	12.5	12.87	12.3	3.95M
July 20, 2026	12.89	12.72	12.72	13.13	12.56	3.78M
July 17, 2026	13.3	12.91	12.91	13.56	12.8	3.29M
July 16, 2026	13.25	13.34	13.34	13.45	13.15	2.82M
July 15, 2026	13.08	13.38	13.38	13.39	12.94	4.11M
July 14, 2026	12.77	13.22	13.22	13.23	12.56	3.54M
July 13, 2026	12.77	12.78	12.78	12.97	12.54	2.57M
July 10, 2026	12.55	12.73	12.73	13	12.45	2.26M
July 09, 2026	12.54	12.58	12.58	12.8	12.37	1.54M
July 08, 2026	12.62	12.7	12.7	12.85	12.56	1.36M
July 07, 2026	13.07	12.7	12.7	13.07	12.67	1.79M
July 06, 2026	12.99	13.1	13.1	13.2	12.99	1.7M
July 03, 2026	12.98	13.05	13.05	13.16	12.88	1.92M
July 02, 2026	12.98	12.87	12.87	13.12	12.84	2.29M
July 01, 2026	12.56	12.91	12.91	13	12.4	3.1M
June 30, 2026	12.31	12.5	12.5	12.68	12.09	2.92M
June 29, 2026	12.09	12.29	12.29	12.37	11.78	2.38M
June 26, 2026	12.26	12.05	12.05	12.28	12	2M
June 25, 2026	12.55	12.29	12.29	12.73	12.17	2.56M
June 24, 2026	13.02	12.65	12.65	13.1	12.54	2.39M
June 23, 2026	12.89	13	13	13.29	12.73	2.32M
June 22, 2026	12.86	12.91	12.91	12.93	12.41	3.07M
June 18, 2026	12.99	12.86	12.86	13.11	12.83	2.3M
June 17, 2026	13.51	13.16	13.16	13.51	12.93	3.25M
June 16, 2026	13.38	13.49	13.49	13.53	13.13	2.94M
June 15, 2026	13.28	13.34	13.34	13.55	13.27	2.36M
June 12, 2026	12.99	13.28	13.28	13.28	12.9	2.92M
June 11, 2026	13.09	12.9	12.9	13.14	12.81	2.07M
June 10, 2026	13.11	13.12	13.12	13.33	12.92	1.84M
June 09, 2026	13.08	13.24	13.24	13.28	12.92	2.33M
June 08, 2026	13.2	12.98	12.98	13.39	12.89	2.34M
June 05, 2026	13.14	13.31	13.31	13.49	13.05	2.48M
June 04, 2026	13.38	13.15	13.15	13.41	13.03	2.36M
June 03, 2026	13.55	13.39	13.39	13.58	13.24	2.56M
June 02, 2026	13.86	13.56	13.56	13.88	13.5	2.46M
June 01, 2026	13.4	13.87	13.87	13.89	13.27	3.66M
May 29, 2026	13.76	13.33	13.33	13.76	13.28	3.97M
May 28, 2026	13.61	13.69	13.69	13.84	13.53	2.62M
May 27, 2026	13.96	13.61	13.61	14.03	13.51	3.12M
May 26, 2026	13.73	13.93	13.93	13.95	13.7	3.21M
May 25, 2026	13.79	13.77	13.77	13.9	13.56	2.65M
May 22, 2026	13.53	13.72	13.72	13.79	13.37	2.79M
May 21, 2026	13.69	13.4	13.4	13.8	13.38	3.75M
May 20, 2026	14.07	13.6	13.6	14.09	13.5	4.97M
May 19, 2026	14.15	14.11	14.11	14.28	14.03	3.61M
May 18, 2026	14.14	14.06	14.06	14.14	13.92	2.69M
May 15, 2026	14.29	14.07	14.07	14.3	14	3.66M
May 14, 2026	14.42	14.3	14.3	14.42	14.17	4.65M
May 13, 2026	15.09	14.36	14.36	15.09	14.36	10.13M
May 12, 2026	15.52	14.97	14.97	15.52	14.96	5.9M
May 11, 2026	15.57	15.47	15.47	15.64	15.32	5.33M
May 08, 2026	15.52	15.55	15.55	15.6	15.43	3.6M