Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) SHZ

14.58

+0.21(+1.46%)

Updated at June 03 03:04PM

Currency In CNY

300963.SZ Historical Return

If you invested ¥1000 in Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) since IPO date, it would be worth ¥819.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.93, while ¥1000 invested 1 year ago would be worth ¥675.49. This corresponds to total returns of -18.07%, 26.19%, -32.45%, respectively, with annualized returns of -3.79%, 4.76%, -32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300963.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.72	14.37	14.37	14.75	13.88	8.66M
June 01, 2026	14.51	14.71	14.71	14.96	14.4	6.26M
May 29, 2026	15.6	14.65	14.65	15.69	14.6	13.18M
May 28, 2026	15.41	15.74	15.74	15.97	15.25	10.63M
May 27, 2026	15.5	15.46	15.46	16.03	15.39	9.58M
May 26, 2026	16.15	15.65	15.65	16.27	15.3	10.14M
May 25, 2026	16.12	16.27	16.27	16.51	15.9	8.54M
May 22, 2026	15.96	16.1	16.1	16.12	15.64	7.53M
May 21, 2026	17.33	15.8	15.8	17.33	15.75	14.45M
May 20, 2026	16.9	16.7	16.7	16.98	16.46	9.08M
May 19, 2026	17.18	17.06	17.06	17.24	16.68	11.46M
May 18, 2026	17.33	17.18	17.18	17.4	16.95	13.96M
May 15, 2026	17.48	17.43	17.43	17.94	17.3	18.41M
May 14, 2026	17.51	17.69	17.69	18.4	17.1	30.11M
May 13, 2026	17.3	17.55	17.55	17.7	17.18	8.76M
May 12, 2026	17.68	17.27	17.27	17.69	17.16	8.04M
May 11, 2026	17.59	17.59	17.59	17.74	17.44	10M
May 08, 2026	17.22	17.49	17.49	17.55	17.11	10.82M
May 07, 2026	17.34	17.31	17.31	17.43	17.12	11.83M
May 06, 2026	16.85	17.26	17.26	17.43	16.8	12.09M
April 30, 2026	16.64	16.84	16.84	16.88	16.56	7.16M
April 29, 2026	16.52	16.63	16.63	16.74	16.38	5.69M
April 28, 2026	16.8	16.49	16.49	16.94	16.4	6.42M
April 27, 2026	16.44	16.91	16.91	17.03	16.41	11.58M
April 24, 2026	16.52	16.25	16.25	16.6	16.14	6.41M
April 23, 2026	17.16	16.54	16.54	17.3	16.44	10.16M
April 22, 2026	17.11	17.04	17.04	17.11	16.86	6.16M
April 21, 2026	17.51	17.12	17.12	17.52	16.97	8.6M
April 20, 2026	17.32	17.5	17.5	17.59	17.32	7.21M
April 17, 2026	17.29	17.43	17.43	17.48	17.06	7.92M
April 16, 2026	17.2	17.29	17.29	17.34	17.02	6.86M
April 15, 2026	17.28	17.1	17.1	17.59	17.03	10.02M
April 14, 2026	17.29	17.18	17.18	17.29	16.93	6.64M
April 13, 2026	17	17.08	17.08	17.2	16.88	4.87M
April 10, 2026	17	17.08	17.08	17.27	16.99	6.62M
April 09, 2026	17.12	16.87	16.87	17.33	16.74	8.69M
April 08, 2026	16.64	17.28	17.28	17.3	16.64	10.57M
April 07, 2026	15.95	16.29	16.29	16.43	15.95	7.37M
April 03, 2026	16.73	15.88	15.88	16.78	15.88	9.64M
April 02, 2026	17.19	16.65	16.65	17.29	16.61	7.11M
April 01, 2026	17.05	17.2	17.2	17.35	16.94	8.1M
March 31, 2026	17.11	16.74	16.74	17.33	16.7	7.56M
March 30, 2026	17	17.21	17.21	17.32	16.87	6.97M
March 27, 2026	16.55	17.16	17.16	17.2	16.49	6.31M
March 26, 2026	17.37	16.78	16.78	17.46	16.7	9.55M
March 25, 2026	17.21	17.5	17.5	17.8	17.1	11.84M
March 24, 2026	17.06	17.09	17.09	17.23	16.56	8.51M
March 23, 2026	17.21	16.63	16.63	17.67	16.37	12.44M
March 20, 2026	18.94	17.8	17.8	19.27	17.8	13.76M
March 19, 2026	19.43	18.92	18.92	19.68	18.74	9.13M
March 18, 2026	19.79	19.79	19.79	19.99	19.43	9.77M
March 17, 2026	20.8	19.79	19.79	20.95	19.76	17.1M
March 16, 2026	21.86	20.9	20.9	21.88	20.82	24.3M
March 13, 2026	20.5	21.86	21.86	21.97	20.41	39.26M
March 12, 2026	20.88	21.12	21.12	21.8	20.01	25.49M
March 11, 2026	21.05	20.95	20.95	21.11	20.83	13.89M
March 10, 2026	20.3	20.93	21.25	21	20.3	9.45M
March 09, 2026	20.25	20.68	20.68	20.88	19.76	15.94M
March 06, 2026	20.3	20.45	20.45	20.72	20.2	13.17M
March 05, 2026	20.1	20.59	20.59	21	20	19.49M