Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) SHZ

Currency In CNY

300963.SZ Historical Return

If you invested ¥1000 in Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) since IPO date, it would be worth ¥630.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.92, while ¥1000 invested 1 year ago would be worth ¥554.46. This corresponds to total returns of -36.94%, 7.69%, -44.55%, respectively, with annualized returns of -8.22%, 1.49%, -44.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300963.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.02	11.2	11.2	11.24	10.85	5.05M
August 20, 2026	11.2	11.13	11.13	11.25	11.07	4.55M
August 19, 2026	11.66	11.08	11.08	11.69	11.07	9.36M
August 18, 2026	12.02	11.77	11.77	12.04	11.73	7.45M
August 17, 2026	11.89	12.06	12.06	12.07	11.78	7.07M
August 14, 2026	11.97	11.92	11.92	12.06	11.83	6.97M
August 13, 2026	12.11	11.91	11.91	12.27	11.91	8.15M
August 12, 2026	12.1	12.15	12.15	12.18	12.02	7.31M
August 11, 2026	12.22	12.03	12.03	12.22	11.91	10.19M
August 10, 2026	12.13	12.28	12.28	12.3	12.13	11.37M
August 07, 2026	12.44	12.2	12.2	12.44	11.97	15.95M
August 06, 2026	12.71	12.45	12.45	12.8	12.4	21.16M
August 05, 2026	12.37	12.96	12.96	13.36	12.32	35.7M
August 04, 2026	12.42	12.77	12.77	12.77	12.01	36.97M
August 03, 2026	11.99	12.71	12.71	12.98	11.58	40.86M
July 31, 2026	11.48	11.52	11.52	11.68	11.47	9.63M
July 30, 2026	11.73	11.47	11.47	11.99	11.42	10.63M
July 29, 2026	11.37	11.73	11.73	11.84	11.12	14.55M
July 28, 2026	10.9	11.37	11.37	11.82	10.85	17.1M
July 27, 2026	10.58	11.03	11.03	11.12	10.51	7.44M
July 24, 2026	10.85	10.58	10.58	10.85	10.53	7.42M
July 23, 2026	10.25	10.95	10.95	10.95	10.25	11.06M
July 22, 2026	10.41	10.28	10.28	10.57	10.23	6.69M
July 21, 2026	10.44	10.55	10.55	10.65	9.92	11.79M
July 20, 2026	10.79	10.51	10.51	11.1	10.36	9.89M
July 17, 2026	11.19	10.79	10.79	11.35	10.7	9.72M
July 16, 2026	11	11.21	11.21	11.44	10.94	6.67M
July 15, 2026	11.34	11.22	11.22	11.44	11.13	6.11M
July 14, 2026	11.17	11.28	11.28	11.3	10.9	7.49M
July 13, 2026	12.02	11.16	11.16	12.07	11.15	9.62M
July 10, 2026	11.77	12.09	12.09	12.46	11.63	10.15M
July 09, 2026	11.95	11.77	11.77	11.95	11.35	7.47M
July 08, 2026	12.4	11.86	11.86	12.41	11.86	6.58M
July 07, 2026	12.66	12.3	12.3	12.81	12.26	7.38M
July 06, 2026	13.46	12.73	12.73	13.49	12.68	11.93M
July 03, 2026	13.29	13.46	13.46	13.65	13.14	11.44M
July 02, 2026	13.2	13.16	13.16	13.59	13.09	11.44M
July 01, 2026	13.4	13.4	13.4	13.67	13.14	14.6M
June 30, 2026	13.19	13.43	13.43	13.5	12.7	19.69M
June 29, 2026	12.8	13.31	13.31	14.38	12.78	25.12M
June 26, 2026	13	12.62	12.62	13.48	12.58	9.47M
June 25, 2026	13.3	13.02	13.02	13.65	12.88	9.48M
June 24, 2026	13.62	13.34	13.34	13.68	13.13	7.93M
June 23, 2026	14	13.71	13.71	14.23	13.62	8.34M
June 22, 2026	14.18	14.04	14.04	14.2	13.44	9.83M
June 18, 2026	14.22	14.24	14.24	14.47	13.9	8.6M
June 17, 2026	14.57	14.22	14.22	14.85	14.15	9.45M
June 16, 2026	14.69	14.55	14.55	15.06	14.45	10.95M
June 15, 2026	13.94	14.51	14.51	14.54	13.9	10.82M
June 12, 2026	13.6	13.78	13.78	14.06	13.53	9.66M
June 11, 2026	13.48	13.53	13.53	13.72	13.3	8.36M
June 10, 2026	13.88	13.39	13.39	13.97	13.13	9.25M
June 09, 2026	13.88	13.96	13.96	14.11	13.7	6.54M
June 08, 2026	14.16	13.77	13.77	14.35	13.57	9.28M
June 05, 2026	14.28	14.53	14.53	14.8	14.05	9.87M
June 04, 2026	14.44	14.4	14.4	14.62	14.13	6.26M
June 03, 2026	14.31	14.58	14.58	14.85	14.26	8.19M
June 02, 2026	14.72	14.37	14.37	14.75	13.88	8.66M
June 01, 2026	14.51	14.71	14.71	14.96	14.4	6.26M
May 29, 2026	15.6	14.65	14.65	15.69	14.6	13.18M