Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) SHZ

24.08

+1.28(+5.61%)

Updated at January 14 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.0822.822.825.0822.7657.51M
January 12, 202624.0125.5825.5826.2723.8280.19M
January 09, 202623.4724.3424.3424.822.8971.42M
January 08, 202622.3223.4123.4125.522.3275.77M
January 07, 202622.0222.622.623.321.860.61M
January 06, 202621.7122.0522.0522.1521.4838.48M
January 05, 202621.0221.8521.8521.992139.06M
December 31, 202520.9720.7820.7821.6320.1831.52M
December 30, 202521.1320.9920.9921.720.9124.48M
December 29, 202521.4121.2821.2821.7721.222.03M
December 26, 202521.6421.5321.5321.9621.1634.32M
December 25, 202521.4821.7121.7122.121.1135.57M
December 24, 202520.821.3721.3721.4620.3828.25M
December 23, 202521.520.9620.9621.620.933.47M
December 22, 202521.9821.6821.6822.2821.3642.96M
December 19, 202522.1121.6821.6823.0921.362.51M
December 18, 202521.0620.8220.8221.5820.7343.48M
December 17, 202521.6221.8121.8122.6520.7757.76M
December 16, 202522.2521.6721.6723.3621.6166.41M
December 15, 202523.5122.2422.2424.4222.289.87M
December 12, 202519.323.3923.3923.3918.8681.75M
December 11, 202518.619.4919.4919.8318.5542.28M
December 10, 202518.318.618.618.8818.2610.9M
December 09, 202518.9118.418.419.0618.3713.55M
December 08, 202518.7919.1319.1319.2918.6318.25M
December 05, 202517.9318.8218.8219.0917.9321.52M
December 04, 202518.618.0518.0518.617.9912.01M
December 03, 202518.2418.0218.0218.317.957.59M
December 02, 202518.618.2118.2118.618.138.37M
December 01, 202518.6118.618.618.7618.57.98M
November 28, 202518.618.4918.4918.6218.296.55M
November 27, 202518.618.4218.4218.8218.378.02M
November 26, 202518.618.6818.6819.0418.589.88M
November 25, 202518.9619.0419.0419.3918.8513.98M
November 24, 202518.0818.9618.9619.1418.0118.77M
November 21, 202518.617.917.918.717.8713.79M
November 20, 202519.3918.7318.7319.418.6310.36M
November 19, 202519.4619.1719.1719.7219.0610.56M
November 18, 202519.6519.5719.5719.9119.411.93M
November 17, 202519.4619.7419.7419.7819.468.59M
November 14, 202519.7519.5919.5919.9419.5811.27M
November 13, 20252219.9619.962219.913.2M
November 12, 202520.6119.9619.9620.6919.5523.09M
November 11, 202520.620.9120.9120.9719.930.25M
November 10, 202521.321.1121.1121.520.8618.66M
November 07, 20252221.421.422.4721.424.8M
November 06, 202522.7222.1322.1323.5122.133.41M
November 05, 202522.8622.922.923.822.5232.04M
November 04, 202522.6223.4923.4923.8622.6245.39M
November 03, 202522.6723.0623.0623.4722.4139.9M
October 31, 202522.4521.8821.8822.7621.7630.79M
October 30, 202522.922.5122.5123.5222.340.4M
October 29, 202522.523.3323.3323.6322.550.11M
October 28, 202522.6523.0223.0223.7922.4749.8M
October 27, 202522.5623.1123.1123.3922.445.07M
October 24, 202522.7122.5622.5623.1522.1444.5M
October 23, 202521.8523.1423.1423.520.9160.48M
October 22, 202521.6822.4222.4223.7721.2958.06M
October 21, 202521.4121.8921.8921.9921.1232.49M
October 20, 202521.7121.3921.3921.8221.227.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved