Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) SHZ

18.73

-0.5(-2.60%)

Updated at September 09 01:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.918.6118.6118.9817.8115.84M
September 04, 202518.0917.8117.8118.4917.5110.25M
September 03, 202518.818.118.118.9718.0211.64M
September 02, 202519.418.8218.8219.518.817.26M
September 01, 202520.419.619.620.419.4424.44M
August 29, 202519.420.3420.3421.3919.0135.29M
August 28, 202520.219.3619.3620.2518.3935.45M
August 27, 202520.720.5720.5721.4920.5330.6M
August 26, 202521.1120.6520.6521.1120.617.94M
August 25, 202520.320.8820.882120.2325.13M
August 22, 202520.2320.220.220.320.0212.06M
August 21, 202520.5320.1920.1920.7120.1114.28M
August 20, 202520.520.6320.6320.8920.2815.59M
August 19, 202521.1420.6220.6221.1520.5921.38M
August 18, 202520.8821.1221.1221.2620.832.26M
August 15, 202520.5821.0821.0821.0820.2534.09M
August 14, 202519.6120.9620.9621.3819.4354.88M
August 13, 202519.5419.6519.6519.819.4413.53M
August 12, 202519.7719.5419.5419.7919.2814.18M
August 11, 202519.4419.8219.8219.9219.3715.86M
August 08, 202519.4719.4519.4519.8819.3611.59M
August 07, 202519.7719.519.519.7919.3813.53M
August 06, 202519.9819.7519.7519.9819.615.57M
August 05, 202519.5419.919.920.1619.5420.97M
August 04, 202519.3619.5919.5919.6619.1611.92M
August 01, 202519.219.5519.5519.5919.0120.45M
July 31, 202519.5519.3219.3219.7519.314.17M
July 30, 202519.919.5619.5619.9919.4815.25M
July 29, 202520.519.8919.8920.5419.5229.26M
July 28, 202520.1620.4620.4620.4820.0913.84M
July 25, 202521.4720.2220.2221.4920.2131.21M
July 24, 202521.6521.4121.4121.7621.2134.46M
July 23, 202522.3122.3522.3523.222.2728.92M
July 22, 202522.922.6122.6123.1122.3825.94M
July 21, 202522.5723.0923.0923.322.4625.43M
July 18, 202523.2922.6122.6123.2922.5422.47M
July 17, 202522.5223.2923.2923.2922.2827.49M
July 16, 202522.722.3522.3522.7322.1321.47M
July 15, 202523.0122.6722.6723.422.333.02M
July 14, 202524.2623.8323.8324.7123.827.33M
July 11, 202523.7923.8723.8724.3323.7526.1M
July 10, 202524.5923.723.724.7823.737.7M
July 09, 202525.4224.5924.5926.3824.5563.32M
July 08, 202524.3425.6725.6725.9823.8362.73M
July 07, 202523.424.7724.7725.0322.9753.36M
July 04, 202523.6623.823.824.5923.3641.69M
July 03, 202524.0823.6523.6524.2723.3542.86M
July 02, 202523.4924.6924.6925.6522.977.56M
July 01, 202522.83242424.8822.8170.29M
June 30, 202521.8322.922.923.321.5945.9M
June 27, 202522.0821.921.922.5121.5134M
June 26, 202522.5322.0822.0822.7722.0340.9M
June 25, 202523.5923.1223.1223.9822.4545.62M
June 24, 202523.5223.0423.0424.3422.851.61M
June 23, 202522.123.7523.7523.9822.149.61M
June 20, 202523.5222.222.224.0822.149.26M
June 19, 202524.624.3624.3626.2523.567.46M
June 18, 202524.2625.2225.2227.1523.786.61M
June 17, 202522.9924.7124.7124.9922.8168.44M
June 16, 202522.5622.9722.9723.8121.3640.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved