Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) SHZ

14.48

+0.11(+0.77%)

Updated at June 03 11:49AM

Currency In CNY

300963.SZ Historical Return

If you invested ¥1000 in Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) since IPO date, it would be worth ¥819.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.93, while ¥1000 invested 1 year ago would be worth ¥675.49. This corresponds to total returns of -18.07%, 26.19%, -32.45%, respectively, with annualized returns of -3.79%, 4.76%, -32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300963.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7214.3714.3714.7513.888.66M
June 01, 202614.5114.7114.7114.9614.46.26M
May 29, 202615.614.6514.6515.6914.613.18M
May 28, 202615.4115.7415.7415.9715.2510.63M
May 27, 202615.515.4615.4616.0315.399.58M
May 26, 202616.1515.6515.6516.2715.310.14M
May 25, 202616.1216.2716.2716.5115.98.54M
May 22, 202615.9616.116.116.1215.647.53M
May 21, 202617.3315.815.817.3315.7514.45M
May 20, 202616.916.716.716.9816.469.08M
May 19, 202617.1817.0617.0617.2416.6811.46M
May 18, 202617.3317.1817.1817.416.9513.96M
May 15, 202617.4817.4317.4317.9417.318.41M
May 14, 202617.5117.6917.6918.417.130.11M
May 13, 202617.317.5517.5517.717.188.76M
May 12, 202617.6817.2717.2717.6917.168.04M
May 11, 202617.5917.5917.5917.7417.4410M
May 08, 202617.2217.4917.4917.5517.1110.82M
May 07, 202617.3417.3117.3117.4317.1211.83M
May 06, 202616.8517.2617.2617.4316.812.09M
April 30, 202616.6416.8416.8416.8816.567.16M
April 29, 202616.5216.6316.6316.7416.385.69M
April 28, 202616.816.4916.4916.9416.46.42M
April 27, 202616.4416.9116.9117.0316.4111.58M
April 24, 202616.5216.2516.2516.616.146.41M
April 23, 202617.1616.5416.5417.316.4410.16M
April 22, 202617.1117.0417.0417.1116.866.16M
April 21, 202617.5117.1217.1217.5216.978.6M
April 20, 202617.3217.517.517.5917.327.21M
April 17, 202617.2917.4317.4317.4817.067.92M
April 16, 202617.217.2917.2917.3417.026.86M
April 15, 202617.2817.117.117.5917.0310.02M
April 14, 202617.2917.1817.1817.2916.936.64M
April 13, 20261717.0817.0817.216.884.87M
April 10, 20261717.0817.0817.2716.996.62M
April 09, 202617.1216.8716.8717.3316.748.69M
April 08, 202616.6417.2817.2817.316.6410.57M
April 07, 202615.9516.2916.2916.4315.957.37M
April 03, 202616.7315.8815.8816.7815.889.64M
April 02, 202617.1916.6516.6517.2916.617.11M
April 01, 202617.0517.217.217.3516.948.1M
March 31, 202617.1116.7416.7417.3316.77.56M
March 30, 20261717.2117.2117.3216.876.97M
March 27, 202616.5517.1617.1617.216.496.31M
March 26, 202617.3716.7816.7817.4616.79.55M
March 25, 202617.2117.517.517.817.111.84M
March 24, 202617.0617.0917.0917.2316.568.51M
March 23, 202617.2116.6316.6317.6716.3712.44M
March 20, 202618.9417.817.819.2717.813.76M
March 19, 202619.4318.9218.9219.6818.749.13M
March 18, 202619.7919.7919.7919.9919.439.77M
March 17, 202620.819.7919.7920.9519.7617.1M
March 16, 202621.8620.920.921.8820.8224.3M
March 13, 202620.521.8621.8621.9720.4139.26M
March 12, 202620.8821.1221.1221.820.0125.49M
March 11, 202621.0520.9520.9521.1120.8313.89M
March 10, 202620.320.9321.252120.39.45M
March 09, 202620.2520.6820.6820.8819.7615.94M
March 06, 202620.320.4520.4520.7220.213.17M
March 05, 202620.120.5920.59212019.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved