Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300963.SZ Historical Return
If you invested ¥1000 in Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) since IPO date, it would be worth ¥596.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.12, while ¥1000 invested 1 year ago would be worth ¥470.46. This corresponds to total returns of -40.37%, 6.11%, -52.95%, respectively, with annualized returns of -9%, 1.2%, -52.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300963.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.92 | 10.59 | 10.59 | 10.92 | 10.58 | 2.81M |
| September 29, 2026 | 10.75 | 10.72 | 10.72 | 10.85 | 10.68 | 3.6M |
| September 28, 2026 | 11.05 | 10.61 | 10.61 | 11.05 | 10.56 | 4.64M |
| September 24, 2026 | 11.05 | 10.91 | 10.91 | 11.12 | 10.9 | 2.65M |
| September 23, 2026 | 10.98 | 11.06 | 11.06 | 11.28 | 10.96 | 4.11M |
| September 22, 2026 | 10.98 | 11.23 | 11.23 | 11.55 | 10.98 | 4.7M |
| September 21, 2026 | 11.05 | 11.25 | 11.25 | 11.27 | 11.05 | 3.59M |
| September 18, 2026 | 10.98 | 11.12 | 11.12 | 11.17 | 10.95 | 4.95M |
| September 17, 2026 | 11.21 | 10.87 | 10.87 | 11.21 | 10.7 | 4.58M |
| September 16, 2026 | 11.21 | 11.04 | 11.04 | 11.21 | 10.71 | 3.94M |
| September 15, 2026 | 11.02 | 10.82 | 10.82 | 11.02 | 10.8 | 3.9M |
| September 11, 2026 | 11.21 | 11.13 | 11.13 | 11.25 | 10.97 | 5.16M |
| September 10, 2026 | 11.63 | 11.28 | 11.28 | 11.63 | 11.25 | 4.67M |
| September 09, 2026 | 11.52 | 11.54 | 11.54 | 11.69 | 11.48 | 5.52M |
| September 08, 2026 | 11.66 | 11.59 | 11.59 | 11.7 | 11.49 | 4.48M |
| September 07, 2026 | 11.63 | 11.62 | 11.62 | 11.7 | 11.5 | 4.53M |
| September 04, 2026 | 11.63 | 11.63 | 11.63 | 11.88 | 11.57 | 7.24M |
| September 03, 2026 | 11.8 | 11.64 | 11.64 | 11.85 | 11.55 | 6.18M |
| September 02, 2026 | 11.62 | 11.77 | 11.77 | 11.86 | 11.46 | 6.89M |
| September 01, 2026 | 11.7 | 11.69 | 11.69 | 11.78 | 11.53 | 5.41M |
| August 31, 2026 | 11.6 | 11.68 | 11.68 | 11.72 | 11.47 | 5.48M |
| August 28, 2026 | 11.71 | 11.69 | 11.69 | 11.76 | 11.5 | 8.76M |
| August 27, 2026 | 11.42 | 11.56 | 11.56 | 11.63 | 11.16 | 11.37M |
| August 26, 2026 | 11.88 | 11.59 | 11.59 | 12.12 | 11.53 | 15.58M |
| August 25, 2026 | 11.06 | 11.43 | 11.43 | 11.48 | 11.01 | 6.8M |
| August 24, 2026 | 11.2 | 11.11 | 11.11 | 11.27 | 10.96 | 4.65M |
| August 21, 2026 | 11.02 | 11.2 | 11.2 | 11.24 | 10.85 | 5.05M |
| August 20, 2026 | 11.2 | 11.13 | 11.13 | 11.25 | 11.07 | 4.55M |
| August 19, 2026 | 11.66 | 11.08 | 11.08 | 11.69 | 11.07 | 9.36M |
| August 18, 2026 | 12.02 | 11.77 | 11.77 | 12.04 | 11.73 | 7.45M |
| August 17, 2026 | 11.89 | 12.06 | 12.06 | 12.07 | 11.78 | 7.07M |
| August 14, 2026 | 11.97 | 11.92 | 11.92 | 12.06 | 11.83 | 6.97M |
| August 13, 2026 | 12.11 | 11.91 | 11.91 | 12.27 | 11.91 | 8.15M |
| August 12, 2026 | 12.1 | 12.15 | 12.15 | 12.18 | 12.02 | 7.31M |
| August 11, 2026 | 12.22 | 12.03 | 12.03 | 12.22 | 11.91 | 10.19M |
| August 10, 2026 | 12.13 | 12.28 | 12.28 | 12.3 | 12.13 | 11.37M |
| August 07, 2026 | 12.44 | 12.2 | 12.2 | 12.44 | 11.97 | 15.95M |
| August 06, 2026 | 12.71 | 12.45 | 12.45 | 12.8 | 12.4 | 21.16M |
| August 05, 2026 | 12.37 | 12.96 | 12.96 | 13.36 | 12.32 | 35.7M |
| August 04, 2026 | 12.42 | 12.77 | 12.77 | 12.77 | 12.01 | 36.97M |
| August 03, 2026 | 11.99 | 12.71 | 12.71 | 12.98 | 11.58 | 40.86M |
| July 31, 2026 | 11.48 | 11.52 | 11.52 | 11.68 | 11.47 | 9.63M |
| July 30, 2026 | 11.73 | 11.47 | 11.47 | 11.99 | 11.42 | 10.63M |
| July 29, 2026 | 11.37 | 11.73 | 11.73 | 11.84 | 11.12 | 14.55M |
| July 28, 2026 | 10.9 | 11.37 | 11.37 | 11.82 | 10.85 | 17.1M |
| July 27, 2026 | 10.58 | 11.03 | 11.03 | 11.12 | 10.51 | 7.44M |
| July 24, 2026 | 10.85 | 10.58 | 10.58 | 10.85 | 10.53 | 7.42M |
| July 23, 2026 | 10.25 | 10.95 | 10.95 | 10.95 | 10.25 | 11.06M |
| July 22, 2026 | 10.41 | 10.28 | 10.28 | 10.57 | 10.23 | 6.69M |
| July 21, 2026 | 10.44 | 10.55 | 10.55 | 10.65 | 9.92 | 11.79M |
| July 20, 2026 | 10.79 | 10.51 | 10.51 | 11.1 | 10.36 | 9.89M |
| July 17, 2026 | 11.19 | 10.79 | 10.79 | 11.35 | 10.7 | 9.72M |
| July 16, 2026 | 11 | 11.21 | 11.21 | 11.44 | 10.94 | 6.67M |
| July 15, 2026 | 11.34 | 11.22 | 11.22 | 11.44 | 11.13 | 6.11M |
| July 14, 2026 | 11.17 | 11.28 | 11.28 | 11.3 | 10.9 | 7.49M |
| July 13, 2026 | 12.02 | 11.16 | 11.16 | 12.07 | 11.15 | 9.62M |
| July 10, 2026 | 11.77 | 12.09 | 12.09 | 12.46 | 11.63 | 10.15M |
| July 09, 2026 | 11.95 | 11.77 | 11.77 | 11.95 | 11.35 | 7.47M |
| July 08, 2026 | 12.4 | 11.86 | 11.86 | 12.41 | 11.86 | 6.58M |
| July 07, 2026 | 12.66 | 12.3 | 12.3 | 12.81 | 12.26 | 7.38M |
AD
