Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) SHZ

18.59

+0.54(+2.99%)

Updated at December 05 10:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.618.0518.0518.617.9912.01M
December 03, 202518.2418.0218.0218.317.957.59M
December 02, 202518.618.2118.2118.618.138.37M
December 01, 202518.6118.618.618.7618.57.98M
November 28, 202518.618.4918.4918.6218.296.55M
November 27, 202518.618.4218.4218.8218.378.02M
November 26, 202518.618.6818.6819.0418.589.88M
November 25, 202518.9619.0419.0419.3918.8513.98M
November 24, 202518.0818.9618.9619.1418.0118.77M
November 21, 202518.617.917.918.717.8713.79M
November 20, 202519.3918.7318.7319.418.6310.36M
November 19, 202519.4619.1719.1719.7219.0610.56M
November 18, 202519.6519.5719.5719.9119.411.93M
November 17, 202519.4619.7419.7419.7819.468.59M
November 14, 202519.7519.5919.5919.9419.5811.27M
November 13, 20252219.9619.962219.913.2M
November 12, 202520.6119.9619.9620.6919.5523.09M
November 11, 202520.620.9120.9120.9719.930.25M
November 10, 202521.321.1121.1121.520.8618.66M
November 07, 20252221.421.422.4721.424.8M
November 06, 202522.7222.1322.1323.5122.133.41M
November 05, 202522.8622.922.923.822.5232.04M
November 04, 202522.6223.4923.4923.8622.6245.39M
November 03, 202522.6723.0623.0623.4722.4139.9M
October 31, 202522.4521.8821.8822.7621.7630.79M
October 30, 202522.922.5122.5123.5222.340.4M
October 29, 202522.523.3323.3323.6322.550.11M
October 28, 202522.6523.0223.0223.7922.4749.8M
October 27, 202522.5623.1123.1123.3922.445.07M
October 24, 202522.7122.5622.5623.1522.1444.5M
October 23, 202521.8523.1423.1423.520.9160.48M
October 22, 202521.6822.4222.4223.7721.2958.06M
October 21, 202521.4121.8921.8921.9921.1232.49M
October 20, 202521.7121.3921.3921.8221.227.14M
October 17, 202522.5121.3821.3822.9921.2944.29M
October 16, 202524.322.722.724.422.3659.51M
October 15, 202524.3924.9924.9925.2523.3165.34M
October 14, 202525.824.2424.2427.524.2391.51M
October 13, 202521.7326.3826.3827.1521.7396.17M
October 10, 202523.0123.1723.1724.9722.93115.28M
October 09, 202520.2622.5122.5122.512075.43M
September 30, 202518.118.7618.7619.3317.9628.18M
September 29, 202518.618.0718.0718.6418.0125.6M
September 26, 202519.1718.9218.9220.0518.833.54M
September 25, 202518.5719.9619.962118.5755.72M
September 24, 202518.2918.1318.1318.3518.048.36M
September 23, 20251818.4418.4418.4517.5912.82M
September 22, 202517.7618.1818.1818.2417.7610.13M
September 19, 202518.517.817.818.517.87.87M
September 18, 202518.518.0718.0718.5318.0312.02M
September 17, 202518.5518.3618.3618.5718.3111.51M
September 16, 202518.818.7318.7319.1718.5713.81M
September 15, 202518.5119.0619.0619.3918.0124.47M
September 12, 202518.518.5918.5919.1418.515.86M
September 11, 202518.1118.4518.4518.4617.9210.84M
September 10, 202518.618.1918.1918.741812.21M
September 09, 20251918.6818.6819.0618.6512.68M
September 08, 202518.519.2319.2319.4818.419.02M
September 05, 202517.918.6118.6118.9817.8115.84M
September 04, 202518.0917.8117.8118.4917.5110.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved