Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) SHZ

Currency In CNY

300963.SZ Historical Return

If you invested ¥1000 in Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) since IPO date, it would be worth ¥547.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.82, while ¥1000 invested 1 year ago would be worth ¥464.85. This corresponds to total returns of -45.27%, 8.48%, -53.52%, respectively, with annualized returns of -10.21%, 1.64%, -53.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300963.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.64	9.72	9.72	9.75	9.58	4.14M
November 10, 2026	9.53	9.71	9.71	9.74	9.53	5.3M
November 09, 2026	9.56	9.47	9.47	9.7	9.43	4.17M
November 06, 2026	9.31	9.47	9.47	9.61	9.3	4.5M
November 05, 2026	9.35	9.64	9.64	9.75	9.3	7.01M
November 04, 2026	9.2	9.33	9.33	9.37	9.03	6.31M
November 03, 2026	9.19	9.17	9.17	9.41	9.08	5.59M
November 02, 2026	9.12	9.21	9.21	9.25	8.87	5.83M
October 30, 2026	9.42	9.11	9.11	9.57	9.09	6.59M
October 29, 2026	9.76	9.43	9.43	9.79	9.35	7.93M
October 28, 2026	9.83	9.93	9.93	10.05	9.72	4.61M
October 27, 2026	10.16	9.71	9.71	10.22	9.69	4.17M
October 26, 2026	10.15	10.12	10.12	10.29	10.01	4.36M
October 23, 2026	9.98	10.18	10.18	10.2	9.44	7.11M
October 22, 2026	10.18	9.98	9.98	10.27	9.98	3.36M
October 21, 2026	10.24	10.18	10.18	10.37	10.16	4.05M
October 20, 2026	10.07	10.24	10.24	10.28	9.98	3.68M
October 19, 2026	10.19	10.06	10.06	10.19	9.82	3.93M
October 16, 2026	10.06	10.13	10.13	10.36	10.01	4.73M
October 15, 2026	10.02	9.96	9.96	10.15	9.93	4.83M
October 14, 2026	10.66	10.3	10.3	10.69	10.28	3.88M
October 13, 2026	10.44	10.66	10.66	10.72	10.2	5.05M
October 12, 2026	10.57	10.57	10.57	10.79	10.54	4.62M
October 09, 2026	10.54	10.6	10.6	10.63	10.25	4.68M
October 08, 2026	10.63	10.57	10.57	10.85	10.47	4.32M
September 30, 2026	10.92	10.59	10.59	10.92	10.58	2.81M
September 29, 2026	10.75	10.72	10.72	10.85	10.68	3.6M
September 28, 2026	11.05	10.61	10.61	11.05	10.56	4.64M
September 24, 2026	11.05	10.91	10.91	11.12	10.9	2.65M
September 23, 2026	10.98	11.06	11.06	11.28	10.96	4.11M
September 22, 2026	10.98	11.23	11.23	11.55	10.98	4.7M
September 21, 2026	11.05	11.25	11.25	11.27	11.05	3.59M
September 18, 2026	10.98	11.12	11.12	11.17	10.95	4.95M
September 17, 2026	11.21	10.87	10.87	11.21	10.7	4.58M
September 16, 2026	11.21	11.04	11.04	11.21	10.71	3.94M
September 15, 2026	11.02	10.82	10.82	11.02	10.8	3.9M
September 11, 2026	11.21	11.13	11.13	11.25	10.97	5.16M
September 10, 2026	11.63	11.28	11.28	11.63	11.25	4.67M
September 09, 2026	11.52	11.54	11.54	11.69	11.48	5.52M
September 08, 2026	11.66	11.59	11.59	11.7	11.49	4.48M
September 07, 2026	11.63	11.62	11.62	11.7	11.5	4.53M
September 04, 2026	11.63	11.63	11.63	11.88	11.57	7.24M
September 03, 2026	11.8	11.64	11.64	11.85	11.55	6.18M
September 02, 2026	11.62	11.77	11.77	11.86	11.46	6.89M
September 01, 2026	11.7	11.69	11.69	11.78	11.53	5.41M
August 31, 2026	11.6	11.68	11.68	11.72	11.47	5.48M
August 28, 2026	11.71	11.69	11.69	11.76	11.5	8.76M
August 27, 2026	11.42	11.56	11.56	11.63	11.16	11.37M
August 26, 2026	11.88	11.59	11.59	12.12	11.53	15.58M
August 25, 2026	11.06	11.43	11.43	11.48	11.01	6.8M
August 24, 2026	11.2	11.11	11.11	11.27	10.96	4.65M
August 21, 2026	11.02	11.2	11.2	11.24	10.85	5.05M
August 20, 2026	11.2	11.13	11.13	11.25	11.07	4.55M
August 19, 2026	11.66	11.08	11.08	11.69	11.07	9.36M
August 18, 2026	12.02	11.77	11.77	12.04	11.73	7.45M
August 17, 2026	11.89	12.06	12.06	12.07	11.78	7.07M
August 14, 2026	11.97	11.92	11.92	12.06	11.83	6.97M
August 13, 2026	12.11	11.91	11.91	12.27	11.91	8.15M
August 12, 2026	12.1	12.15	12.15	12.18	12.02	7.31M
August 11, 2026	12.22	12.03	12.03	12.22	11.91	10.19M