Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) SHZ

Currency In CNY

AD

300963.SZ Historical Return

If you invested ¥1000 in Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ) since IPO date, it would be worth ¥648.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.88, while ¥1000 invested 1 year ago would be worth ¥588.06. This corresponds to total returns of -35.14%, 5.69%, -41.19%, respectively, with annualized returns of -7.82%, 1.11%, -41.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300963.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.4811.5211.5211.6811.479.63M
July 30, 202611.7311.4711.4711.9911.4210.63M
July 29, 202611.3711.7311.7311.8411.1214.55M
July 28, 202610.911.3711.3711.8210.8517.1M
July 27, 202610.5811.0311.0311.1210.517.44M
July 24, 202610.8510.5810.5810.8510.537.42M
July 23, 202610.2510.9510.9510.9510.2511.06M
July 22, 202610.4110.2810.2810.5710.236.69M
July 21, 202610.4410.5510.5510.659.9211.79M
July 20, 202610.7910.5110.5111.110.369.89M
July 17, 202611.1910.7910.7911.3510.79.72M
July 16, 20261111.2111.2111.4410.946.67M
July 15, 202611.3411.2211.2211.4411.136.11M
July 14, 202611.1711.2811.2811.310.97.49M
July 13, 202612.0211.1611.1612.0711.159.62M
July 10, 202611.7712.0912.0912.4611.6310.15M
July 09, 202611.9511.7711.7711.9511.357.47M
July 08, 202612.411.8611.8612.4111.866.58M
July 07, 202612.6612.312.312.8112.267.38M
July 06, 202613.4612.7312.7313.4912.6811.93M
July 03, 202613.2913.4613.4613.6513.1411.44M
July 02, 202613.213.1613.1613.5913.0911.44M
July 01, 202613.413.413.413.6713.1414.6M
June 30, 202613.1913.4313.4313.512.719.69M
June 29, 202612.813.3113.3114.3812.7825.12M
June 26, 20261312.6212.6213.4812.589.47M
June 25, 202613.313.0213.0213.6512.889.48M
June 24, 202613.6213.3413.3413.6813.137.93M
June 23, 20261413.7113.7114.2313.628.34M
June 22, 202614.1814.0414.0414.213.449.83M
June 18, 202614.2214.2414.2414.4713.98.6M
June 17, 202614.5714.2214.2214.8514.159.45M
June 16, 202614.6914.5514.5515.0614.4510.95M
June 15, 202613.9414.5114.5114.5413.910.82M
June 12, 202613.613.7813.7814.0613.539.66M
June 11, 202613.4813.5313.5313.7213.38.36M
June 10, 202613.8813.3913.3913.9713.139.25M
June 09, 202613.8813.9613.9614.1113.76.54M
June 08, 202614.1613.7713.7714.3513.579.28M
June 05, 202614.2814.5314.5314.814.059.87M
June 04, 202614.4414.414.414.6214.136.26M
June 03, 202614.3114.5814.5814.8514.268.19M
June 02, 202614.7214.3714.3714.7513.888.66M
June 01, 202614.5114.7114.7114.9614.46.26M
May 29, 202615.614.6514.6515.6914.613.18M
May 28, 202615.4115.7415.7415.9715.2510.63M
May 27, 202615.515.4615.4616.0315.399.58M
May 26, 202616.1515.6515.6516.2715.310.14M
May 25, 202616.1216.2716.2716.5115.98.54M
May 22, 202615.9616.116.116.1215.647.53M
May 21, 202617.3315.815.817.3315.7514.45M
May 20, 202616.916.716.716.9816.469.08M
May 19, 202617.1817.0617.0617.2416.6811.46M
May 18, 202617.3317.1817.1817.416.9513.96M
May 15, 202617.4817.4317.4317.9417.318.41M
May 14, 202617.5117.6917.6918.417.130.11M
May 13, 202617.317.5517.5517.717.188.76M
May 12, 202617.6817.2717.2717.6917.168.04M
May 11, 202617.5917.5917.5917.7417.4410M
May 08, 202617.2217.4917.4917.5517.1110.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved