Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300964.SZ Historical Return
If you invested ¥1000 in Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ) since IPO date, it would be worth ¥1,669.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,022.23, while ¥1000 invested 1 year ago would be worth ¥2,728.85. This corresponds to total returns of 66.93%, 102.22%, 172.88%, respectively, with annualized returns of 11.06%, 26.51%, 172.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300964.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 117.54 | 111.91 | 111.91 | 117.96 | 108.52 | 5.38M |
| June 18, 2026 | 113.23 | 115.25 | 115.25 | 116.68 | 111.01 | 6.13M |
| June 17, 2026 | 109.06 | 113.92 | 113.92 | 117.53 | 108.01 | 9.09M |
| June 16, 2026 | 94.65 | 113.06 | 113.06 | 113.06 | 93 | 8.73M |
| June 15, 2026 | 89.5 | 94.22 | 94.22 | 94.87 | 89.1 | 4.79M |
| June 12, 2026 | 93.86 | 87.31 | 87.31 | 94.66 | 87 | 5.03M |
| June 11, 2026 | 90.29 | 89.61 | 89.61 | 93.4 | 88 | 4.77M |
| June 10, 2026 | 95.51 | 91.79 | 91.79 | 95.93 | 89.2 | 5.6M |
| June 09, 2026 | 100.65 | 98.67 | 98.67 | 101 | 94 | 5.98M |
| June 08, 2026 | 105 | 96.99 | 96.99 | 107.07 | 96.9 | 8.08M |
| June 05, 2026 | 106.4 | 113.83 | 113.83 | 115.32 | 103.16 | 9.33M |
| June 04, 2026 | 103.04 | 109.75 | 109.75 | 112.5 | 99.87 | 8.72M |
| June 03, 2026 | 108 | 105 | 105 | 113.77 | 104 | 9.65M |
| June 02, 2026 | 105.13 | 111.66 | 111.66 | 112.88 | 102.19 | 10.15M |
| June 01, 2026 | 104.04 | 106.5 | 106.5 | 114.06 | 104.04 | 9.54M |
| May 29, 2026 | 105.06 | 103.69 | 103.69 | 110.02 | 103 | 11.3M |
| May 28, 2026 | 85 | 102 | 102 | 102 | 84.11 | 10.54M |
| May 27, 2026 | 89 | 85 | 85 | 90.61 | 83.74 | 5.52M |
| May 26, 2026 | 95.1 | 90.9 | 90.9 | 95.1 | 86 | 6.39M |
| May 25, 2026 | 95.72 | 97 | 97 | 99.5 | 92.71 | 7.85M |
| May 22, 2026 | 90.65 | 96.68 | 96.68 | 99.77 | 90 | 9.33M |
| May 21, 2026 | 81 | 88.68 | 88.68 | 93.23 | 81 | 9.13M |
| May 20, 2026 | 86.05 | 86.97 | 86.97 | 89.9 | 84.15 | 6.77M |
| May 19, 2026 | 86.06 | 84.6 | 84.6 | 87 | 83.2 | 4.86M |
| May 18, 2026 | 81 | 87.25 | 87.25 | 88.52 | 79.9 | 8.07M |
| May 15, 2026 | 86.94 | 81.98 | 81.98 | 86.94 | 79.77 | 6.2M |
| May 14, 2026 | 88.86 | 84.7 | 84.7 | 91.98 | 84.63 | 8.6M |
| May 13, 2026 | 77.82 | 88.87 | 88.87 | 91 | 77.51 | 12.18M |
| May 12, 2026 | 73.94 | 79.85 | 79.85 | 80.09 | 72.01 | 9.69M |
| May 11, 2026 | 73.3 | 73.65 | 73.65 | 74.3 | 72.75 | 3.71M |
| May 08, 2026 | 73.85 | 72.9 | 72.9 | 74.77 | 72.79 | 3.58M |
| May 07, 2026 | 73.25 | 74.59 | 74.59 | 75 | 72.85 | 3.96M |
| May 06, 2026 | 71.5 | 73.98 | 73.98 | 74 | 70.6 | 4.17M |
| April 30, 2026 | 70.5 | 71.15 | 71.15 | 72.25 | 69.75 | 3.38M |
| April 29, 2026 | 70.15 | 69.7 | 69.7 | 71.38 | 69.7 | 3.71M |
| April 28, 2026 | 68.07 | 71.58 | 71.58 | 71.59 | 65.81 | 4.57M |
| April 27, 2026 | 68.5 | 68.73 | 68.73 | 70.2 | 68.33 | 3.28M |
| April 24, 2026 | 67.67 | 68.08 | 68.08 | 69.5 | 67.02 | 3.2M |
| April 23, 2026 | 73.8 | 69.6 | 69.6 | 74 | 69 | 5.94M |
| April 22, 2026 | 76.6 | 74.71 | 74.71 | 76.98 | 73.9 | 4.56M |
| April 21, 2026 | 74.11 | 75.09 | 75.09 | 75.7 | 73.45 | 4.31M |
| April 20, 2026 | 76.11 | 75.41 | 75.41 | 76.66 | 74.7 | 5.85M |
| April 17, 2026 | 72.14 | 77.5 | 77.5 | 78.18 | 70.59 | 10.28M |
| April 16, 2026 | 72.19 | 74.5 | 74.5 | 74.95 | 71.51 | 6.7M |
| April 15, 2026 | 75.68 | 72.17 | 72.17 | 75.8 | 71.81 | 6.91M |
| April 14, 2026 | 75.29 | 74.92 | 74.92 | 78.08 | 74.26 | 7.82M |
| April 13, 2026 | 71.8 | 76.05 | 76.05 | 76.1 | 71.01 | 6.7M |
| April 10, 2026 | 73.4 | 73 | 73 | 75.65 | 72.72 | 6.31M |
| April 09, 2026 | 74.62 | 72.9 | 72.9 | 75 | 72.8 | 8.04M |
| April 08, 2026 | 72.6 | 76.57 | 76.57 | 76.88 | 71.05 | 11.65M |
| April 07, 2026 | 69.69 | 70.58 | 70.58 | 73.15 | 69.69 | 7.5M |
| April 03, 2026 | 69.05 | 69.65 | 69.65 | 71.16 | 68.34 | 8.51M |
| April 02, 2026 | 70 | 68.73 | 68.73 | 70.87 | 68.37 | 10.52M |
| April 01, 2026 | 65.71 | 71.52 | 71.52 | 74.98 | 65 | 15.22M |
| March 31, 2026 | 65 | 62.48 | 62.48 | 65.8 | 61.61 | 4.78M |
| March 30, 2026 | 64.66 | 65.5 | 65.5 | 67.5 | 64 | 4.64M |
| March 27, 2026 | 65.9 | 65.83 | 65.83 | 67.15 | 63.5 | 5.09M |
| March 26, 2026 | 66.85 | 67.36 | 67.36 | 70.77 | 66.66 | 5.64M |
| March 25, 2026 | 66.9 | 67.51 | 67.51 | 69.5 | 66.5 | 4.62M |
| March 24, 2026 | 65.5 | 66.01 | 66.01 | 66.2 | 62.03 | 5.54M |
AD
