Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ) SHZ

Currency In CNY

300964.SZ Historical Return

If you invested ¥1000 in Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ) since IPO date, it would be worth ¥1,191.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.54, while ¥1000 invested 1 year ago would be worth ¥1,651.29. This corresponds to total returns of 19.18%, 65.75%, 65.13%, respectively, with annualized returns of 3.54%, 10.64%, 65.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300964.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56	56.92	56.92	57.95	55.06	2.69M
August 20, 2026	56.58	56.64	56.64	57.96	55.61	3.56M
August 19, 2026	59.05	55.65	55.65	59.9	55.18	4.55M
August 18, 2026	61	60.88	60.88	61.52	59.38	4.33M
August 17, 2026	57.8	61.65	61.65	62.09	57.75	5.63M
August 14, 2026	57.4	57.9	57.9	57.98	56.33	3.37M
August 13, 2026	58.85	56.95	56.95	59.29	56.86	4.46M
August 12, 2026	55.67	57.86	57.86	58.39	55.65	5.54M
August 11, 2026	55.4	55.81	55.81	56.58	54.43	5.71M
August 10, 2026	59.04	55.78	55.78	59.07	54.41	8.24M
August 07, 2026	54	59.18	59.18	59.97	53.96	10.8M
August 06, 2026	51	54.48	54.48	56.49	50.5	7.74M
August 05, 2026	48.9	51.66	51.66	52.5	48.14	5.63M
August 04, 2026	46.16	49.17	49.17	49.49	46.16	4.02M
August 03, 2026	46.99	45.95	45.95	47.5	45.3	4.09M
July 31, 2026	48.21	47.19	47.19	50.47	47.15	5.04M
July 30, 2026	47.38	44.3	44.3	48.06	44.3	4.58M
July 29, 2026	48.71	47.92	47.92	49.47	45.69	4.62M
July 28, 2026	50.81	48.88	48.88	51.8	48.53	3.75M
July 27, 2026	49.31	51.85	51.85	51.86	48.22	4.36M
July 24, 2026	50.47	49.3	49.3	51.15	48.63	3.11M
July 23, 2026	51.46	51.09	51.09	52.48	49.85	3.94M
July 22, 2026	50.62	50.85	50.85	53.78	50.44	6.26M
July 21, 2026	48	51.83	51.83	51.87	41.77	7.79M
July 20, 2026	53.61	47.05	47.05	54.23	45.43	6.64M
July 17, 2026	58.7	52.43	52.43	58.7	51.99	5.4M
July 16, 2026	58.77	58.7	58.7	62.39	57	4.98M
July 15, 2026	65.1	60.07	60.07	65.48	59.95	4.61M
July 14, 2026	62.47	64.3	64.3	65.4	60.51	5.97M
July 13, 2026	67.29	61.9	61.9	69.16	61.5	6.42M
July 10, 2026	75	68.4	68.4	75.76	68.11	9.34M
July 09, 2026	77.77	75.05	75.05	82.3	71.12	10.19M
July 08, 2026	75.19	72.17	72.17	75.86	70.06	5.07M
July 07, 2026	78.88	75.3	75.3	81.88	73.78	5.53M
July 06, 2026	83.62	79.7	79.7	84	77.88	6.74M
July 03, 2026	83	83.4	83.4	86.2	79.21	8.48M
July 02, 2026	78	83	83	88.6	77.08	10.76M
July 01, 2026	86.04	80.39	80.39	87.6	79.79	8.01M
June 30, 2026	74.66	86.17	86.17	86.86	73.5	10.07M
June 29, 2026	78.09	74.66	74.66	80.3	71.45	6.93M
June 26, 2026	81.01	78	78	83	77.58	6.04M
June 25, 2026	113.23	82.86	82.86	113.23	78.2	8.07M
June 24, 2026	78.44	82.5	82.5	83.33	77.81	9.58M
June 23, 2026	79.69	78.07	78	80.36	75.39	7.86M
June 22, 2026	83.96	79.94	79.86	84.26	77.51	10.55M
June 18, 2026	80.88	82.32	82.24	83.34	79.29	12.01M
June 17, 2026	77.9	81.37	81.3	83.95	77.15	17.82M
June 16, 2026	67.61	80.76	80.69	80.76	66.43	17.11M
June 15, 2026	63.93	67.3	67.24	67.76	63.64	9.39M
June 12, 2026	67.04	62.36	62.31	67.61	62.14	9.85M
June 11, 2026	64.49	64.01	63.95	66.71	62.86	9.34M
June 10, 2026	68.22	65.56	65.51	68.52	63.71	10.98M
June 09, 2026	71.89	70.48	70.41	72.14	67.14	11.72M
June 08, 2026	75	69.28	69.21	76.48	69.21	15.83M
June 05, 2026	76	81.31	81.24	82.37	73.69	18.28M
June 04, 2026	73.6	78.39	78.32	80.36	71.34	17.09M
June 03, 2026	77.14	75	74.93	81.26	74.29	18.9M
June 02, 2026	75.09	79.76	79.69	80.63	72.99	19.9M
June 01, 2026	74.31	76.07	76	81.47	74.31	18.7M
May 29, 2026	75.04	74.06	74	78.59	73.57	22.15M