Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ) SHZ

Currency In CNY

300964.SZ Historical Return

If you invested ¥1000 in Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ) since IPO date, it would be worth ¥1,432.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,042.4, while ¥1000 invested 1 year ago would be worth ¥2,236.02. This corresponds to total returns of 43.22%, 104.24%, 123.6%, respectively, with annualized returns of 7.55%, 26.85%, 123.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300964.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75	68.4	68.4	75.76	68.11	9.34M
July 09, 2026	77.77	75.05	75.05	82.3	71.12	10.19M
July 08, 2026	75.19	72.17	72.17	75.86	70.06	5.07M
July 07, 2026	78.88	75.3	75.3	81.88	73.78	5.53M
July 06, 2026	83.62	79.7	79.7	84	77.88	6.74M
July 03, 2026	83	83.4	83.4	86.2	79.21	8.48M
July 02, 2026	78	83	83	88.6	77.08	10.76M
July 01, 2026	86.04	80.39	80.39	87.6	79.79	8.01M
June 30, 2026	74.66	86.17	86.17	86.86	73.5	10.07M
June 29, 2026	78.09	74.66	74.66	80.3	71.45	6.93M
June 26, 2026	81.01	78	78	83	77.58	6.04M
June 25, 2026	113.23	82.86	82.86	113.23	78.2	8.07M
June 24, 2026	78.44	82.5	82.5	83.33	77.81	9.58M
June 23, 2026	79.69	78.07	78	80.36	75.39	7.86M
June 22, 2026	83.96	79.94	79.86	84.26	77.51	10.55M
June 18, 2026	80.88	82.32	82.24	83.34	79.29	12.01M
June 17, 2026	77.9	81.37	81.3	83.95	77.15	17.82M
June 16, 2026	67.61	80.76	80.69	80.76	66.43	17.11M
June 15, 2026	63.93	67.3	67.24	67.76	63.64	9.39M
June 12, 2026	67.04	62.36	62.31	67.61	62.14	9.85M
June 11, 2026	64.49	64.01	63.95	66.71	62.86	9.34M
June 10, 2026	68.22	65.56	65.51	68.52	63.71	10.98M
June 09, 2026	71.89	70.48	70.41	72.14	67.14	11.72M
June 08, 2026	75	69.28	69.21	76.48	69.21	15.83M
June 05, 2026	76	81.31	81.24	82.37	73.69	18.28M
June 04, 2026	73.6	78.39	78.32	80.36	71.34	17.09M
June 03, 2026	77.14	75	74.93	81.26	74.29	18.9M
June 02, 2026	75.09	79.76	79.69	80.63	72.99	19.9M
June 01, 2026	74.31	76.07	76	81.47	74.31	18.7M
May 29, 2026	75.04	74.06	74	78.59	73.57	22.15M
May 28, 2026	60.71	72.86	72.79	72.86	60.08	20.61M
May 27, 2026	63.57	60.71	60.66	64.72	59.81	10.82M
May 26, 2026	67.93	64.93	64.87	67.93	61.43	12.53M
May 25, 2026	68.37	69.29	69.22	71.07	66.22	15.39M
May 22, 2026	64.75	69.06	68.99	71.26	64.29	13.06M
May 21, 2026	62.8	63.34	63.29	66.59	61.15	12.78M
May 20, 2026	61.46	62.12	62.06	64.21	60.11	9.48M
May 19, 2026	61.47	60.43	60.37	62.14	59.43	6.8M
May 18, 2026	57.86	62.32	62.26	63.23	57.07	11.3M
May 15, 2026	62.1	58.56	58.51	62.1	56.98	8.67M
May 14, 2026	63.47	60.5	60.44	65.7	60.45	12.05M
May 13, 2026	55.59	63.48	63.42	65	55.36	17.06M
May 12, 2026	52.81	57.04	56.99	57.21	51.44	13.57M
May 11, 2026	52.36	52.61	52.56	53.07	51.96	5.19M
May 08, 2026	52.75	52.07	52.02	53.41	51.99	5.01M
May 07, 2026	52.32	53.28	53.23	53.57	52.04	5.54M
May 06, 2026	51.07	52.84	52.79	52.86	50.43	5.84M
April 30, 2026	50.36	50.82	50.78	51.61	49.82	4.73M
April 29, 2026	50.11	49.79	49.74	50.99	49.79	5.2M
April 28, 2026	48.62	51.13	51.08	51.14	47.01	6.39M
April 27, 2026	48.93	49.09	49.05	50.14	48.81	4.59M
April 24, 2026	48.34	48.63	48.59	49.64	47.87	4.48M
April 23, 2026	52.71	49.71	49.67	52.86	49.29	8.31M
April 22, 2026	54.71	53.36	53.31	54.99	52.79	6.39M
April 21, 2026	52.94	53.64	53.59	54.07	52.46	6.03M
April 20, 2026	54.36	53.86	53.81	54.76	53.36	8.19M
April 17, 2026	51.53	55.36	55.31	55.84	50.42	14.39M
April 16, 2026	51.56	53.21	53.16	53.54	51.08	9.38M
April 15, 2026	54.06	51.55	51.5	54.14	51.29	9.68M
April 14, 2026	53.78	53.51	53.46	55.77	53.04	10.94M