Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ) SHZ

Currency In CNY

300964.SZ Historical Return

If you invested ¥1000 in Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ) since IPO date, it would be worth ¥1,219.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,905.17, while ¥1000 invested 1 year ago would be worth ¥1,452.87. This corresponds to total returns of 21.98%, 90.52%, 45.29%, respectively, with annualized returns of 3.84%, 13.75%, 45.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300964.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.2	55.02	55.02	55.83	54.33	4.63M
November 09, 2026	51.84	53.68	53.68	55.23	51.4	6.05M
November 06, 2026	50	51.21	51.21	52.59	49.36	4.68M
November 05, 2026	52.74	54.07	54.07	55.8	52.4	6.14M
November 04, 2026	51.19	53.83	53.83	54.33	48.73	6.58M
November 03, 2026	52.63	50.2	50.2	54.15	49.8	5.51M
November 02, 2026	53.04	53.54	53.54	55.1	50.53	5.66M
October 30, 2026	52.14	52.7	52.7	56.6	50.25	6.82M
October 29, 2026	57	54.3	54.3	58.72	54.02	5.55M
October 28, 2026	57.06	58.15	58.15	58.82	56.15	6.04M
October 27, 2026	62.84	56.08	56.08	63.13	56	7.44M
October 26, 2026	65.17	61.83	61.83	67.13	61.58	6.65M
October 23, 2026	63.9	67	67	67.61	59.21	8.08M
October 22, 2026	71	66.13	66.13	71.11	66	5.88M
October 21, 2026	71.28	70.9	70.9	72.73	70.21	5.5M
October 20, 2026	69.31	71.28	71.28	73.2	68.5	7.91M
October 19, 2026	66.17	70.71	70.71	72.53	64.75	11.2M
October 16, 2026	76.45	68.7	68.7	77.7	67.63	13.51M
October 15, 2026	74.95	77.01	77.01	82.05	74.95	13.12M
October 14, 2026	84.03	79.27	79.27	85.16	78.9	13.75M
October 13, 2026	71.48	84	84	87.88	70	18.56M
October 12, 2026	73.95	75.62	75.62	76.63	70	12.25M
October 09, 2026	70.94	73.99	73.99	78.38	68.51	14.94M
October 08, 2026	69.31	67.54	67.54	71.68	66.85	5.08M
September 30, 2026	74.31	68.98	68.98	74.95	68.86	5.91M
September 29, 2026	71.45	74.31	74.31	75.2	71.45	5.28M
September 28, 2026	75.59	71.88	71.88	76.25	70.8	6.38M
September 24, 2026	79.72	76.26	76.26	80.46	76.19	7.01M
September 23, 2026	71.86	80.69	80.69	82.88	71.86	10.58M
September 22, 2026	71.86	77.25	77.25	82.6	71.86	9.22M
September 21, 2026	72.91	75.16	75.16	75.9	72.91	7.54M
September 18, 2026	71.86	72.85	72.85	74.53	71.21	8.29M
September 17, 2026	72.67	71.26	71.26	73.3	69.66	8.21M
September 16, 2026	69.08	72.91	72.91	73.42	69.08	11.27M
September 15, 2026	70	69.9	69.9	72.88	69.35	10.55M
September 11, 2026	66.81	68.7	68.7	69.9	62.72	13.09M
September 10, 2026	64.26	67.65	67.65	70	62.12	13.57M
September 09, 2026	73	65.2	65.2	73	63.12	15.15M
September 08, 2026	60.47	62.72	62.72	64.68	60.26	7.54M
September 07, 2026	57.71	61.03	61.03	61.22	57.71	6.72M
September 04, 2026	58.61	56.7	56.7	60	56.26	3.61M
September 03, 2026	57.8	58.41	58.41	59.43	57.26	4.15M
September 02, 2026	57	57.02	57.02	57.8	56.81	2.66M
September 01, 2026	61.5	58.13	58.13	61.66	57.41	4.05M
August 31, 2026	56.46	60.67	60.67	60.78	56.2	4.44M
August 28, 2026	59.45	57.8	57.8	61.28	57.7	4.16M
August 27, 2026	57.01	59.45	59.45	60.38	57.01	4.5M
August 26, 2026	57.2	57.12	57.12	58.35	55.8	3.71M
August 25, 2026	54.77	56.76	56.76	57.12	53.26	3.08M
August 24, 2026	56.98	55.44	55.44	57.62	53.63	3.37M
August 21, 2026	56	56.92	56.92	57.95	55.06	2.69M
August 20, 2026	56.58	56.64	56.64	57.96	55.61	3.56M
August 19, 2026	59.05	55.65	55.65	59.9	55.18	4.55M
August 18, 2026	61	60.88	60.88	61.52	59.38	4.33M
August 17, 2026	57.8	61.65	61.65	62.09	57.75	5.63M
August 14, 2026	57.4	57.9	57.9	57.98	56.33	3.37M
August 13, 2026	58.85	56.95	56.95	59.29	56.86	4.46M
August 12, 2026	55.67	57.86	57.86	58.39	55.65	5.54M
August 11, 2026	55.4	55.81	55.81	56.58	54.43	5.71M
August 10, 2026	59.04	55.78	55.78	59.07	54.41	8.24M