Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ) SHZ

111.66

+5.16(+4.85%)

Updated at June 02 03:10PM

Currency In CNY

300964.SZ Historical Return

If you invested ¥1000 in Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ) since IPO date, it would be worth ¥1,665.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,672.57, while ¥1000 invested 1 year ago would be worth ¥2,919.98. This corresponds to total returns of 66.56%, 167.26%, 192%, respectively, with annualized returns of 11.15%, 38.73%, 192%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300964.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104.04	106.5	106.5	114.06	104.04	9.54M
May 29, 2026	105.06	103.69	103.69	110.02	103	11.3M
May 28, 2026	85	102	102	102	84.11	10.54M
May 27, 2026	89	85	85	90.61	83.74	5.52M
May 26, 2026	95.1	90.9	90.9	95.1	86	6.39M
May 25, 2026	95.72	97	97	99.5	92.71	7.85M
May 22, 2026	90.65	96.68	96.68	99.77	90	9.33M
May 21, 2026	81	88.68	88.68	93.23	81	9.13M
May 20, 2026	86.05	86.97	86.97	89.9	84.15	6.77M
May 19, 2026	86.06	84.6	84.6	87	83.2	4.86M
May 18, 2026	81	87.25	87.25	88.52	79.9	8.07M
May 15, 2026	86.94	81.98	81.98	86.94	79.77	6.2M
May 14, 2026	88.86	84.7	84.7	91.98	84.63	8.6M
May 13, 2026	77.82	88.87	88.87	91	77.51	12.18M
May 12, 2026	73.94	79.85	79.85	80.09	72.01	9.69M
May 11, 2026	73.3	73.65	73.65	74.3	72.75	3.71M
May 08, 2026	73.85	72.9	72.9	74.77	72.79	3.58M
May 07, 2026	73.25	74.59	74.59	75	72.85	3.96M
May 06, 2026	71.5	73.98	73.98	74	70.6	4.17M
April 30, 2026	70.5	71.15	71.15	72.25	69.75	3.38M
April 29, 2026	70.15	69.7	69.7	71.38	69.7	3.71M
April 28, 2026	68.07	71.58	71.58	71.59	65.81	4.57M
April 27, 2026	68.5	68.73	68.73	70.2	68.33	3.28M
April 24, 2026	67.67	68.08	68.08	69.5	67.02	3.2M
April 23, 2026	73.8	69.6	69.6	74	69	5.94M
April 22, 2026	76.6	74.71	74.71	76.98	73.9	4.56M
April 21, 2026	74.11	75.09	75.09	75.7	73.45	4.31M
April 20, 2026	76.11	75.41	75.41	76.66	74.7	5.85M
April 17, 2026	72.14	77.5	77.5	78.18	70.59	10.28M
April 16, 2026	72.19	74.5	74.5	74.95	71.51	6.7M
April 15, 2026	75.68	72.17	72.17	75.8	71.81	6.91M
April 14, 2026	75.29	74.92	74.92	78.08	74.26	7.82M
April 13, 2026	71.8	76.05	76.05	76.1	71.01	6.7M
April 10, 2026	73.4	73	73	75.65	72.72	6.31M
April 09, 2026	74.62	72.9	72.9	75	72.8	8.04M
April 08, 2026	72.6	76.57	76.57	76.88	71.05	11.65M
April 07, 2026	69.69	70.58	70.58	73.15	69.69	7.5M
April 03, 2026	69.05	69.65	69.65	71.16	68.34	8.51M
April 02, 2026	70	68.73	68.73	70.87	68.37	10.52M
April 01, 2026	65.71	71.52	71.52	74.98	65	15.22M
March 31, 2026	65	62.48	62.48	65.8	61.61	4.78M
March 30, 2026	64.66	65.5	65.5	67.5	64	4.64M
March 27, 2026	65.9	65.83	65.83	67.15	63.5	5.09M
March 26, 2026	66.85	67.36	67.36	70.77	66.66	5.64M
March 25, 2026	66.9	67.51	67.51	69.5	66.5	4.62M
March 24, 2026	65.5	66.01	66.01	66.2	62.03	5.54M
March 23, 2026	63.5	63.3	63.3	66.46	62.02	7.08M
March 20, 2026	68.39	66.78	66.78	73.88	66.63	9.71M
March 19, 2026	64.98	66.52	66.52	68.52	64.52	5.55M
March 18, 2026	67.1	67.97	67.97	68.8	66.56	8.27M
March 17, 2026	70	66.99	66.99	70.33	66.5	7.04M
March 16, 2026	63	70.99	70.99	72.72	62.54	11.52M
March 13, 2026	64	63.02	63.02	64.8	62.88	3.45M
March 12, 2026	66.29	64.2	64.2	67.01	63.85	4.72M
March 11, 2026	65.24	66.52	66.52	69.98	65.24	8.28M
March 10, 2026	60.51	64.08	65.56	64.48	60.13	3.94M
March 09, 2026	59.36	58.97	58.97	59.5	57.27	3.05M
March 06, 2026	60.51	60.63	60.63	61.36	59.65	2.32M
March 05, 2026	61.5	60.6	60.6	62.42	60.41	3.14M
March 04, 2026	64.38	59.46	60	64.38	57.24	1.67M