Hubei Goto Biopharm Co.,Ltd. (300966.SZ) SHZ

21.83

-0.48(-2.15%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.3421.8321.8322.7721.793.12M
October 16, 202522.1622.3122.3122.9822.035.18M
October 15, 202521.4622.0322.0322.0521.342.57M
October 14, 202521.7421.4921.4921.9921.421.84M
October 13, 202521.121.5521.5521.7420.51.78M
October 10, 202521.621.621.62221.51.53M
October 09, 202522.1221.6521.6522.321.532.57M
September 30, 202521.7722.1922.1922.2821.622.58M
September 29, 202521.521.6721.6721.6821.111.9M
September 26, 202521.5921.3821.3821.7921.152.21M
September 25, 202522.0321.4821.4822.221.432.47M
September 24, 202522.05222222.3621.683.14M
September 23, 202521.6222.0522.0522.0520.634.34M
September 22, 202521.4821.6221.6221.9321.381.74M
September 19, 20252221.5421.5422.0621.493.04M
September 18, 202522.1222.222.222.621.834.37M
September 17, 202522.38222222.45222.41M
September 16, 202522.2722.4522.4522.4522.032.58M
September 15, 202522.622.2722.2722.7522.093.66M
September 12, 202522.3722.7722.7723.4321.925.35M
September 11, 202522.0522.3622.3622.3621.622.37M
September 10, 202522.122.1522.1522.3522.021.54M
September 09, 202522.6722.122.122.68222.81M
September 08, 202522.2222.7122.7122.8322.153.83M
September 05, 202521.8122.122.122.121.283.03M
September 04, 202521.7321.7821.7822.2521.462.96M
September 03, 202522.221.7221.7222.4821.632.72M
September 02, 202522.522.122.122.5421.873.34M
September 01, 202522.122.4622.4622.5621.813.42M
August 29, 202522.3122.0522.0522.4821.973.01M
August 28, 202521.7422.2322.2322.4521.745.36M
August 27, 202523.2321.8521.8523.2321.856.08M
August 26, 202523.3223.0223.0223.3722.983.86M
August 25, 202522.9923.3223.3223.3522.864.43M
August 22, 202523.4623.0523.0523.4722.725.9M
August 21, 202523.9723.423.42423.225.91M
August 20, 202524.523.9723.9724.5923.688.14M
August 19, 202524.1925.0325.0325.6224.0112.69M
August 18, 202523.7523.9823.9824.0223.517.24M
August 15, 202523.5523.7323.7323.7623.155.64M
August 14, 202523.9223.1223.1224.223.129.05M
August 13, 202523.5123.6423.6423.7323.027.95M
August 12, 202524.5223.523.524.5323.378.14M
August 11, 202523.5724.224.224.4223.348.25M
August 08, 202524.2823.7823.7824.3823.1111.03M
August 07, 202524.4624.7624.7625.924.313.22M
August 06, 202526.224.8924.8926.224.8115.23M
August 05, 202526.1926.8526.8527.2525.6319.51M
August 04, 202525.0128.3328.3329.7724.0324.22M
August 01, 202526.2626.6826.6828.6325.6829.78M
July 31, 202521.224.6124.6124.6120.7912.63M
July 30, 202519.9820.5120.5121.3419.639.8M
July 29, 202520.7419.9919.9921.519.889.15M
July 28, 202519.7819.919.920.119.613.69M
July 25, 202519.8719.6619.6619.9919.53.3M
July 24, 202519.5819.7519.7520.1119.485.07M
July 23, 202519.4419.319.319.6219.282.08M
July 22, 202519.6719.4919.4919.9919.382.56M
July 21, 202519.4419.7219.7219.7219.212.11M
July 18, 202519.6519.4519.4519.6519.11.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved