Hubei Goto Biopharm Co.,Ltd. (300966.SZ) SHZ

26.46

-0.2(-0.75%)

Updated at June 03 10:13AM

Currency In CNY

300966.SZ Historical Return

If you invested ¥1000 in Hubei Goto Biopharm Co.,Ltd. (300966.SZ) since IPO date, it would be worth ¥466.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥441.66, while ¥1000 invested 1 year ago would be worth ¥1,485.68. This corresponds to total returns of -53.31%, -55.83%, 48.57%, respectively, with annualized returns of -13.74%, -15.07%, 48.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300966.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.03	26.66	26.66	27.46	26.58	2.18M
June 01, 2026	27.44	27.04	27.04	27.77	26.87	3.67M
May 29, 2026	27.72	27.42	27.42	27.8	26.76	4.05M
May 28, 2026	26.73	27.37	27.37	27.93	26.52	2.85M
May 27, 2026	27.24	27.03	27.03	27.4	26.3	3.19M
May 26, 2026	27.24	27.23	27.23	27.38	26.69	3.18M
May 25, 2026	27.62	27.4	27.4	28.03	27	3.57M
May 22, 2026	27.09	27.64	27.64	27.71	26.28	4.98M
May 21, 2026	26.87	26.61	26.61	28.53	26.5	7.47M
May 20, 2026	26.38	26.66	26.66	27.06	25.71	4.27M
May 19, 2026	26.96	26.45	26.45	26.97	25.25	5.84M
May 18, 2026	26.87	26.95	26.95	27.35	26.68	3.41M
May 15, 2026	27.2	27.1	27.1	27.91	26.63	4.01M
May 14, 2026	27.2	27.29	27.29	27.98	27.15	3.72M
May 13, 2026	27.44	27.21	27.21	27.7	26.6	6.16M
May 12, 2026	28.6	27.44	27.44	29.5	27.4	5.55M
May 11, 2026	27.91	28.6	28.6	29.38	27.28	8.31M
May 08, 2026	27.81	28	28	29	27.27	5.9M
May 07, 2026	28.62	27.87	27.87	29.27	27.4	8.99M
May 06, 2026	26.75	28.33	28.33	29.09	26.5	12.64M
April 30, 2026	25	26.66	26.66	27.9	23.59	17.74M
April 29, 2026	24.8	25.01	25.01	27.37	24.5	15.6M
April 28, 2026	23.46	23.73	23.73	23.91	23	5.41M
April 27, 2026	22.38	23.67	23.67	24.05	22.28	7.28M
April 24, 2026	21.49	22.6	22.6	22.86	21.49	4.8M
April 23, 2026	21.8	21.67	21.67	21.98	21.39	1.45M
April 22, 2026	21.73	21.8	21.8	21.83	21.52	1.37M
April 21, 2026	21.91	21.7	21.7	21.97	21.53	1.54M
April 20, 2026	21.39	21.78	21.78	22.05	21.39	1.83M
April 17, 2026	21.92	21.7	21.7	22.12	21.38	1.82M
April 16, 2026	21.66	21.92	21.92	21.99	21.45	1.94M
April 15, 2026	21.27	21.67	21.67	21.8	21.23	2.27M
April 14, 2026	21.26	21.27	21.27	21.39	20.91	1.68M
April 13, 2026	21.24	21.19	21.19	21.24	20.87	1.85M
April 10, 2026	21.65	21.24	21.24	21.67	20.95	2.38M
April 09, 2026	21.51	21.15	21.15	21.82	21.02	2.1M
April 08, 2026	21.77	21.53	21.53	22.2	21.4	3.02M
April 07, 2026	20.98	21.77	21.77	21.78	20.47	3.39M
April 03, 2026	21.28	20.76	20.76	21.38	20.71	2.3M
April 02, 2026	21.54	21.38	21.38	21.92	21.3	3.03M
April 01, 2026	21.25	21.59	21.59	21.8	20.99	3.16M
March 31, 2026	20.99	21.08	21.08	21.3	20.7	2.43M
March 30, 2026	20.5	20.93	20.93	21.1	20.5	1.93M
March 27, 2026	20.07	20.7	20.7	20.74	19.78	1.94M
March 26, 2026	20.66	20.14	20.14	20.92	19.97	1.83M
March 25, 2026	20.42	20.67	20.67	21.14	20.38	3.28M
March 24, 2026	19.11	20.35	20.35	20.47	19.11	4.57M
March 23, 2026	19.88	18.68	18.68	19.99	18.44	2.98M
March 20, 2026	20.8	19.99	19.99	20.98	19.88	2.05M
March 19, 2026	21.3	20.7	20.7	21.3	20.61	1.49M
March 18, 2026	21.03	21.3	21.3	21.31	20.83	1.36M
March 17, 2026	21.53	20.86	20.86	21.59	20.85	1.37M
March 16, 2026	21.23	21.43	21.43	21.54	21.03	1.66M
March 13, 2026	21.28	21.23	21.23	21.55	21.06	1.97M
March 12, 2026	21.36	21.24	21.24	21.55	21.1	1.37M
March 11, 2026	21.41	21.35	21.35	21.5	21.18	1.42M
March 10, 2026	19.83	21.16	21.3	21.17	19.83	987,100
March 09, 2026	20.55	20.55	20.55	20.8	20.21	2.03M
March 06, 2026	19.83	20.75	20.75	20.8	19.71	2.13M
March 05, 2026	20	19.82	19.82	20.2	19.67	2.03M