Hubei Goto Biopharm Co.,Ltd. (300966.SZ) SHZ

20.73

+0.05(+0.24%)

Updated at December 05 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.4920.6820.6821.4920.431.34M
December 03, 202521.1120.9220.9221.2620.841.29M
December 02, 202521.621.1321.1321.620.891.59M
December 01, 202521.321.321.321.6721.221.67M
November 28, 202521.4921.3121.3121.4921.051.3M
November 27, 202521.3921.3921.3921.4920.951.64M
November 26, 202521.7321.1821.1822.2321.151.86M
November 25, 202521.8321.6121.6121.8521.51.65M
November 24, 202521.121.2721.2721.4520.831.86M
November 21, 202521.8820.7720.7722.3120.632.41M
November 20, 202522.2821.9821.9822.421.711.48M
November 19, 202522.9922.2522.2523.0322.161.99M
November 18, 202523.1222.922.923.3622.711.99M
November 17, 202523.5123.0523.0523.6122.952.2M
November 14, 202523.0423.4523.4523.6522.993.79M
November 13, 202523.1123.123.123.2722.772.68M
November 12, 202523.1623.1123.1123.3722.93.03M
November 11, 202522.823.1223.1223.2822.533.12M
November 10, 202522.522.822.822.9822.382.49M
November 07, 202522.2322.5122.5122.6822.151.84M
November 06, 202522.622.3422.3422.722.131.61M
November 05, 202522.4122.622.622.7522.391.72M
November 04, 202522.6522.6122.6122.722.322.09M
November 03, 202522.4522.5922.5922.722.162.47M
October 31, 202521.7722.3522.3522.521.653.32M
October 30, 202522.1221.6521.6522.1921.642.21M
October 29, 202522.2422.122.122.2421.73.33M
October 28, 202522.3922.2622.2622.6122.112.7M
October 27, 202522.822.6222.6222.9622.333.03M
October 24, 202522.3922.7922.7923.422.234.38M
October 23, 202522.5222.3522.3522.6222.062.28M
October 22, 202522.5722.5322.5323.0622.53.18M
October 21, 202522.3522.6922.6922.6922.142.69M
October 20, 202521.9622.4522.4522.4521.813.06M
October 17, 202522.3421.8321.8322.7721.793.12M
October 16, 202522.1622.3122.3122.9822.035.18M
October 15, 202521.4622.0322.0322.0521.342.57M
October 14, 202521.7421.4921.4921.9921.421.84M
October 13, 202521.121.5521.5521.7420.51.78M
October 10, 202521.621.621.62221.51.53M
October 09, 202522.1221.6521.6522.321.532.57M
September 30, 202521.7722.1922.1922.2821.622.58M
September 29, 202521.521.6721.6721.6821.111.9M
September 26, 202521.5921.3821.3821.7921.152.21M
September 25, 202522.0321.4821.4822.221.432.47M
September 24, 202522.05222222.3621.683.14M
September 23, 202521.6222.0522.0522.0520.634.34M
September 22, 202521.4821.6221.6221.9321.381.74M
September 19, 20252221.5421.5422.0621.493.04M
September 18, 202522.1222.222.222.621.834.37M
September 17, 202522.38222222.45222.41M
September 16, 202522.2722.4522.4522.4522.032.58M
September 15, 202522.622.2722.2722.7522.093.66M
September 12, 202522.3722.7722.7723.4321.925.35M
September 11, 202522.0522.3622.3622.3621.622.37M
September 10, 202522.122.1522.1522.3522.021.54M
September 09, 202522.6722.122.122.68222.81M
September 08, 202522.2222.7122.7122.8322.153.83M
September 05, 202521.8122.122.122.121.283.03M
September 04, 202521.7321.7821.7822.2521.462.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved