Hubei Goto Biopharm Co.,Ltd. (300966.SZ) SHZ

20.76

-0.62(-2.90%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	21.28	20.76	20.76	21.38	20.71	2.3M
April 02, 2026	21.54	21.38	21.38	21.92	21.3	3.03M
April 01, 2026	21.25	21.59	21.59	21.8	20.99	3.16M
March 31, 2026	20.99	21.08	21.08	21.3	20.7	2.43M
March 30, 2026	20.5	20.93	20.93	21.1	20.5	1.93M
March 27, 2026	20.07	20.7	20.7	20.74	19.78	1.94M
March 26, 2026	20.66	20.14	20.14	20.92	19.97	1.83M
March 25, 2026	20.42	20.67	20.67	21.14	20.38	3.28M
March 24, 2026	19.11	20.35	20.35	20.47	19.11	4.57M
March 23, 2026	19.88	18.68	18.68	19.99	18.44	2.98M
March 20, 2026	20.8	19.99	19.99	20.98	19.88	2.05M
March 19, 2026	21.3	20.7	20.7	21.3	20.61	1.49M
March 18, 2026	21.03	21.3	21.3	21.31	20.83	1.36M
March 17, 2026	21.53	20.86	20.86	21.59	20.85	1.37M
March 16, 2026	21.23	21.43	21.43	21.54	21.03	1.66M
March 13, 2026	21.28	21.23	21.23	21.55	21.06	1.97M
March 12, 2026	21.36	21.24	21.24	21.55	21.1	1.37M
March 11, 2026	21.41	21.35	21.35	21.5	21.18	1.42M
March 10, 2026	19.83	21.16	21.16	21.17	19.83	987,100
March 09, 2026	20.55	20.55	20.55	20.8	20.21	2.03M
March 06, 2026	19.83	20.75	20.75	20.8	19.71	2.13M
March 05, 2026	20	19.82	19.82	20.2	19.67	2.03M
March 04, 2026	21.24	19.55	19.55	21.24	19.47	1.1M
March 03, 2026	20.55	19.94	19.94	20.76	19.86	2.08M
March 02, 2026	21	20.55	20.55	21.2	20.3	2.45M
February 27, 2026	21.24	21.39	21.39	21.48	21	1.75M
February 26, 2026	22.28	21.45	21.45	22.66	21.39	3.52M
February 25, 2026	21.49	21.8	21.8	21.85	21.49	1.9M
February 24, 2026	21.5	21.49	21.49	21.75	21.41	1.58M
February 13, 2026	21.42	21.37	0	21.66	21.36	1.04M
February 12, 2026	21.6	21.42	0	21.66	21.18	1.05M
February 11, 2026	21.9	21.63	0	21.91	21.53	871,700
February 10, 2026	21.56	21.73	0	21.85	21.47	1.56M
February 09, 2026	21.75	21.55	0	21.79	21.44	1.83M
February 06, 2026	21.5	21.54	0	21.89	21.22	2.47M
February 05, 2026	21.32	21.23	0	21.56	21.15	1.24M
February 04, 2026	21.45	21.29	0	21.5	21.09	1.37M
February 03, 2026	21.1	21.24	0	21.27	20.81	1.77M
February 02, 2026	21.02	20.95	0	21.54	20.89	2.83M
January 30, 2026	20.79	21.01	0	21.36	20.71	2.02M
January 29, 2026	21.13	20.79	0	21.38	20.65	1.75M
January 28, 2026	22	21.11	0	22.16	21.1	2.16M
January 27, 2026	22.1	21.7	0	22.38	20.95	3.49M
January 26, 2026	21.6	21.78	0	22.02	21.45	3.1M
January 23, 2026	21.33	21.58	0	21.68	21.33	1.62M
January 22, 2026	21.17	21.33	0	21.48	21.1	1.59M
January 21, 2026	21.58	21.29	0	21.7	21.04	2.21M
January 20, 2026	21.45	21.6	0	22.35	20.95	4.25M
January 19, 2026	20.97	21.55	0	21.88	20.24	3.23M
January 16, 2026	21.2	20.96	0	21.27	20.8	1.38M
January 15, 2026	21.28	21.1	0	21.49	21.01	1.56M
January 14, 2026	21.81	21.41	0	21.81	21.1	2.96M
January 13, 2026	21.12	21.59	0	22	20.95	3.46M
January 12, 2026	20.87	21.02	0	21.1	20.68	1.66M
January 09, 2026	20.44	20.87	0	20.98	20.27	2.01M
January 08, 2026	20.16	20.5	0	20.57	20.05	1.48M
January 07, 2026	20.3	20.09	0	20.49	20.01	1.2M
January 06, 2026	20.45	20.35	0	20.9	20.25	1.67M
January 05, 2026	19.8	20.34	0	20.35	19.63	1.84M
December 31, 2025	19.76	19.69	0	19.97	19.47	1.1M