Hubei Goto Biopharm Co.,Ltd. (300966.SZ) SHZ

26.66

-0.38(-1.41%)

Updated at June 02 03:04PM

Currency In CNY

300966.SZ Historical Return

If you invested ¥1000 in Hubei Goto Biopharm Co.,Ltd. (300966.SZ) since IPO date, it would be worth ¥470.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.12, while ¥1000 invested 1 year ago would be worth ¥1,496.91. This corresponds to total returns of -52.96%, -58.79%, 49.69%, respectively, with annualized returns of -13.62%, -16.24%, 49.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300966.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.4427.0427.0427.7726.873.67M
May 29, 202627.7227.4227.4227.826.764.05M
May 28, 202626.7327.3727.3727.9326.522.85M
May 27, 202627.2427.0327.0327.426.33.19M
May 26, 202627.2427.2327.2327.3826.693.18M
May 25, 202627.6227.427.428.03273.57M
May 22, 202627.0927.6427.6427.7126.284.98M
May 21, 202626.8726.6126.6128.5326.57.47M
May 20, 202626.3826.6626.6627.0625.714.27M
May 19, 202626.9626.4526.4526.9725.255.84M
May 18, 202626.8726.9526.9527.3526.683.41M
May 15, 202627.227.127.127.9126.634.01M
May 14, 202627.227.2927.2927.9827.153.72M
May 13, 202627.4427.2127.2127.726.66.16M
May 12, 202628.627.4427.4429.527.45.55M
May 11, 202627.9128.628.629.3827.288.31M
May 08, 202627.8128282927.275.9M
May 07, 202628.6227.8727.8729.2727.48.99M
May 06, 202626.7528.3328.3329.0926.512.64M
April 30, 20262526.6626.6627.923.5917.74M
April 29, 202624.825.0125.0127.3724.515.6M
April 28, 202623.4623.7323.7323.91235.41M
April 27, 202622.3823.6723.6724.0522.287.28M
April 24, 202621.4922.622.622.8621.494.8M
April 23, 202621.821.6721.6721.9821.391.45M
April 22, 202621.7321.821.821.8321.521.37M
April 21, 202621.9121.721.721.9721.531.54M
April 20, 202621.3921.7821.7822.0521.391.83M
April 17, 202621.9221.721.722.1221.381.82M
April 16, 202621.6621.9221.9221.9921.451.94M
April 15, 202621.2721.6721.6721.821.232.27M
April 14, 202621.2621.2721.2721.3920.911.68M
April 13, 202621.2421.1921.1921.2420.871.85M
April 10, 202621.6521.2421.2421.6720.952.38M
April 09, 202621.5121.1521.1521.8221.022.1M
April 08, 202621.7721.5321.5322.221.43.02M
April 07, 202620.9821.7721.7721.7820.473.39M
April 03, 202621.2820.7620.7621.3820.712.3M
April 02, 202621.5421.3821.3821.9221.33.03M
April 01, 202621.2521.5921.5921.820.993.16M
March 31, 202620.9921.0821.0821.320.72.43M
March 30, 202620.520.9320.9321.120.51.93M
March 27, 202620.0720.720.720.7419.781.94M
March 26, 202620.6620.1420.1420.9219.971.83M
March 25, 202620.4220.6720.6721.1420.383.28M
March 24, 202619.1120.3520.3520.4719.114.57M
March 23, 202619.8818.6818.6819.9918.442.98M
March 20, 202620.819.9919.9920.9819.882.05M
March 19, 202621.320.720.721.320.611.49M
March 18, 202621.0321.321.321.3120.831.36M
March 17, 202621.5320.8620.8621.5920.851.37M
March 16, 202621.2321.4321.4321.5421.031.66M
March 13, 202621.2821.2321.2321.5521.061.97M
March 12, 202621.3621.2421.2421.5521.11.37M
March 11, 202621.4121.3521.3521.521.181.42M
March 10, 202619.8321.1621.321.1719.83987,100
March 09, 202620.5520.5520.5520.820.212.03M
March 06, 202619.8320.7520.7520.819.712.13M
March 05, 20262019.8219.8220.219.672.03M
March 04, 202621.2419.5519.6921.2419.471.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved