Hubei Goto Biopharm Co.,Ltd. (300966.SZ) SHZ

Currency In CNY

AD

300966.SZ Historical Return

If you invested ¥1000 in Hubei Goto Biopharm Co.,Ltd. (300966.SZ) since IPO date, it would be worth ¥410.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.18, while ¥1000 invested 1 year ago would be worth ¥1,031.96. This corresponds to total returns of -58.97%, -37.38%, 3.2%, respectively, with annualized returns of -14.86%, -8.93%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300966.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.0724.9324.9325.5223.074.42M
October 20, 202623.16232323.5622.881.12M
October 19, 202623.5123.1923.1923.822.211.76M
October 16, 202623.5323.3223.3223.9322.951.72M
October 15, 202623.823.0523.0524.0722.881.61M
October 14, 202624.4324.0124.0124.4423.871.39M
October 13, 202624.3324.624.624.6523.381.57M
October 12, 202624.9624.6124.6125.224.11.51M
October 09, 202624.524.7524.7524.923.551.97M
October 08, 202626.224.6224.6226.224.042.16M
September 30, 202625.8825.725.725.8825.12.25M
September 29, 202624.4825.0225.0225.4324.181.82M
September 28, 202625.4824.7424.7425.7424.322.12M
September 24, 202626.825.4825.4826.825.422.22M
September 23, 202623.4226.626.626.7523.422.93M
September 22, 202623.4225.9225.9226.3523.423.22M
September 21, 202624.225.8825.8826.1824.24.58M
September 18, 202623.4224.0124.0124.1623.42.24M
September 17, 202622.923.4523.4523.5822.831.56M
September 16, 202623.0723.2223.2223.322.71.77M
September 15, 202623.0423.1123.1123.4922.632.42M
September 11, 202623.75232323.7522.312.04M
September 10, 202623.5822.9222.9223.7722.911.47M
September 09, 202623.7523.6323.6324.4923.382.19M
September 08, 202623.6423.5923.5923.7523.31.44M
September 07, 202623.523.5823.5823.7823.221.59M
September 04, 202623.7523.623.624.0923.421.59M
September 03, 202624.0323.5123.5124.1123.511.76M
September 02, 202624.0523.8723.8724.1323.51.98M
September 01, 202624.1824.0824.0824.1923.324.1M
August 31, 202624.4424.224.224.9243.7M
August 28, 202624.624.6824.6825.4724.511.98M
August 27, 202624.0324.8524.8525.5124.033.7M
August 26, 202624.424.3224.3224.7523.264.58M
August 25, 202624.2624.8124.8124.9723.832.75M
August 24, 202625.224.3124.3125.3523.852.62M
August 21, 202625.725.1725.1726.0625.052.19M
August 20, 202626.0725.9525.9526.6425.662.4M
August 19, 202626.4425.725.726.9525.512.5M
August 18, 202626.526.7726.7726.9826.321.87M
August 17, 202626.6426.6626.6626.8926.122.27M
August 14, 202626.8326.426.426.9526.12.16M
August 13, 202627.2726.7126.7127.4926.712.38M
August 12, 202627.0927.1827.1827.5526.242.12M
August 11, 202626.6926.6926.6927.0926.142.3M
August 10, 202626.7126.7426.7427.3226.563.34M
August 07, 202626.426.8526.8527.0826.044.14M
August 06, 202625.6326.4126.4127.525.634.52M
August 05, 202624.7125.725.726.0324.713.15M
August 04, 202624.3624.9224.9225.1324.272.8M
August 03, 202622.724.524.525.0822.75.71M
July 31, 202621.5522.722.723.0721.513.3M
July 30, 202622.3821.2921.2922.621.063.5M
July 29, 202622.4522.4322.4322.7721.892.52M
July 28, 202623.1622.4522.4523.7522.322.58M
July 27, 202622.6423.423.423.9622.53.51M
July 24, 202622.422.8222.8223.4522.153.72M
July 23, 202621.69232323.1320.985.15M
July 22, 202621.9721.6221.6223.1721.494.62M
July 21, 202623.0622.6422.6423.5720.386.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved