Hubei Goto Biopharm Co.,Ltd. (300966.SZ) SHZ

Currency In CNY

300966.SZ Historical Return

If you invested ¥1000 in Hubei Goto Biopharm Co.,Ltd. (300966.SZ) since IPO date, it would be worth ¥531.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.45, while ¥1000 invested 1 year ago would be worth ¥1,561.95. This corresponds to total returns of -46.83%, -34.76%, 56.19%, respectively, with annualized returns of -11.31%, -8.18%, 56.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300966.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.5	30.13	30.13	31.5	28.39	9.08M
July 09, 2026	29.15	29.1	29.1	30.72	28.04	6.92M
July 08, 2026	29.61	29.66	29.66	31.03	28.88	6.35M
July 07, 2026	28.7	30.03	30.03	30.88	28.18	7.93M
July 06, 2026	31.73	29.39	29.39	31.77	29.29	9.13M
July 03, 2026	28.65	31.07	31.07	32.58	28.65	12.09M
July 02, 2026	28.31	28.76	28.76	29.5	28.1	5.9M
July 01, 2026	27.6	28.31	28.31	29.18	26	7.62M
June 30, 2026	27.16	27.51	27.51	27.8	26.44	5.51M
June 29, 2026	28.81	27.52	27.52	29.25	26.3	8.02M
June 26, 2026	29.07	28.18	28.18	30.08	27.5	6.82M
June 25, 2026	28.76	29.3	29.3	30.09	27.12	10.25M
June 24, 2026	30.69	29.05	29.05	30.69	28.6	10.19M
June 23, 2026	26.8	31	31	31.78	26.7	12.37M
June 22, 2026	26.69	27.1	27.1	27.24	25.34	3.26M
June 18, 2026	25.96	26.69	26.69	27.23	25.35	2.24M
June 17, 2026	26	26.27	26.27	26.58	25.94	1.54M
June 16, 2026	27	26.39	26.39	27.15	25.95	2.36M
June 15, 2026	26.58	27.19	27.19	27.74	26.2	3.33M
June 12, 2026	25.99	26.57	26.57	27.07	25.25	3.68M
June 11, 2026	25.25	25.75	25.75	26.12	24.55	2.4M
June 10, 2026	25.02	25.24	25.24	25.33	24.14	2.45M
June 09, 2026	25.24	25.01	25.01	25.5	24.53	1.79M
June 08, 2026	26.21	25.24	25.24	27	25	3.2M
June 05, 2026	26.19	26.47	26.47	26.99	25.55	2.72M
June 04, 2026	26.51	25.81	25.81	26.64	25.56	2.14M
June 03, 2026	26.56	26.51	26.51	26.86	26.06	2.83M
June 02, 2026	27.03	26.66	26.66	27.46	26.58	2.18M
June 01, 2026	27.44	27.04	27.04	27.77	26.87	3.67M
May 29, 2026	27.72	27.42	27.42	27.8	26.76	4.05M
May 28, 2026	26.73	27.37	27.37	27.93	26.52	2.85M
May 27, 2026	27.24	27.03	27.03	27.4	26.3	3.19M
May 26, 2026	27.24	27.23	27.23	27.38	26.69	3.18M
May 25, 2026	27.62	27.4	27.4	28.03	27	3.57M
May 22, 2026	27.09	27.64	27.64	27.71	26.28	4.98M
May 21, 2026	26.87	26.61	26.61	28.53	26.5	7.47M
May 20, 2026	26.38	26.66	26.66	27.06	25.71	4.27M
May 19, 2026	26.96	26.45	26.45	26.97	25.25	5.84M
May 18, 2026	26.87	26.95	26.95	27.35	26.68	3.41M
May 15, 2026	27.2	27.1	27.1	27.91	26.63	4.01M
May 14, 2026	27.2	27.29	27.29	27.98	27.15	3.72M
May 13, 2026	27.44	27.21	27.21	27.7	26.6	6.16M
May 12, 2026	28.6	27.44	27.44	29.5	27.4	5.55M
May 11, 2026	27.91	28.6	28.6	29.38	27.28	8.31M
May 08, 2026	27.81	28	28	29	27.27	5.9M
May 07, 2026	28.62	27.87	27.87	29.27	27.4	8.99M
May 06, 2026	26.75	28.33	28.33	29.09	26.5	12.64M
April 30, 2026	25	26.66	26.66	27.9	23.59	17.74M
April 29, 2026	24.8	25.01	25.01	27.37	24.5	15.6M
April 28, 2026	23.46	23.73	23.73	23.91	23	5.41M
April 27, 2026	22.38	23.67	23.67	24.05	22.28	7.28M
April 24, 2026	21.49	22.6	22.6	22.86	21.49	4.8M
April 23, 2026	21.8	21.67	21.67	21.98	21.39	1.45M
April 22, 2026	21.73	21.8	21.8	21.83	21.52	1.37M
April 21, 2026	21.91	21.7	21.7	21.97	21.53	1.54M
April 20, 2026	21.39	21.78	21.78	22.05	21.39	1.83M
April 17, 2026	21.92	21.7	21.7	22.12	21.38	1.82M
April 16, 2026	21.66	21.92	21.92	21.99	21.45	1.94M
April 15, 2026	21.27	21.67	21.67	21.8	21.23	2.27M
April 14, 2026	21.26	21.27	21.27	21.39	20.91	1.68M