Hubei Goto Biopharm Co.,Ltd. - 300966.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	21.42	21.37	21.37	21.66	21.36	1.04M
February 12, 2026	21.6	21.42	21.42	21.66	21.18	1.05M
February 11, 2026	21.9	21.63	21.63	21.91	21.53	871,700
February 10, 2026	21.56	21.73	21.73	21.85	21.47	1.56M
February 09, 2026	21.75	21.55	21.55	21.79	21.44	1.83M
February 06, 2026	21.5	21.54	21.54	21.89	21.22	2.47M
February 05, 2026	21.32	21.23	21.23	21.56	21.15	1.24M
February 04, 2026	21.45	21.29	21.29	21.5	21.09	1.37M
February 03, 2026	21.1	21.24	21.24	21.27	20.81	1.77M
February 02, 2026	21.02	20.95	20.95	21.54	20.89	2.83M
January 30, 2026	20.79	21.01	21.01	21.36	20.71	2.02M
January 29, 2026	21.13	20.79	20.79	21.38	20.65	1.75M
January 28, 2026	22	21.11	21.11	22.16	21.1	2.16M
January 27, 2026	22.1	21.7	21.7	22.38	20.95	3.49M
January 26, 2026	21.6	21.78	21.78	22.02	21.45	3.1M
January 23, 2026	21.33	21.58	21.58	21.68	21.33	1.62M
January 22, 2026	21.17	21.33	21.33	21.48	21.1	1.59M
January 21, 2026	21.58	21.29	21.29	21.7	21.04	2.21M
January 20, 2026	21.45	21.6	21.6	22.35	20.95	4.25M
January 19, 2026	20.97	21.55	21.55	21.88	20.24	3.23M
January 16, 2026	21.2	20.96	20.96	21.27	20.8	1.38M
January 15, 2026	21.28	21.1	21.1	21.49	21.01	1.56M
January 14, 2026	21.81	21.41	21.41	21.81	21.1	2.96M
January 13, 2026	21.12	21.59	21.59	22	20.95	3.46M
January 12, 2026	20.87	21.02	21.02	21.1	20.68	1.66M
January 09, 2026	20.44	20.87	20.87	20.98	20.27	2.01M
January 08, 2026	20.16	20.5	20.5	20.57	20.05	1.48M
January 07, 2026	20.3	20.09	20.09	20.49	20.01	1.2M
January 06, 2026	20.45	20.35	20.35	20.9	20.25	1.67M
January 05, 2026	19.8	20.34	20.34	20.35	19.63	1.84M
December 31, 2025	19.76	19.69	19.69	19.97	19.47	1.1M
December 30, 2025	19.78	19.75	19.75	19.98	19.58	910,200
December 29, 2025	19.96	19.87	19.87	20.05	19.75	1.09M
December 26, 2025	20.33	19.89	19.89	20.33	19.88	1.36M
December 25, 2025	20.1	20.27	20.27	20.3	19.91	1.08M
December 24, 2025	20.06	20	20	20.2	19.85	866,807
December 23, 2025	20.11	20.06	20.06	20.25	19.83	858,400
December 22, 2025	20.39	20.13	20.13	20.52	20.12	1.21M
December 19, 2025	19.85	20.4	20.4	20.4	19.83	1.4M
December 18, 2025	19.56	19.9	19.9	20.25	19.5	1.9M
December 17, 2025	19.46	19.45	19.45	19.55	19.14	1.06M
December 16, 2025	19.58	19.35	19.35	19.77	19.35	1.1M
December 15, 2025	19.49	19.77	19.77	19.98	19.32	1.51M
December 12, 2025	19.8	19.51	19.51	19.93	19.44	1.28M
December 11, 2025	20.4	19.72	19.72	20.45	19.71	1.47M
December 10, 2025	20.62	20.3	20.3	20.68	20.24	1.42M
December 09, 2025	20.98	20.62	20.62	20.99	20.6	1.04M
December 08, 2025	20.9	20.86	20.86	20.99	20.72	1.06M
December 05, 2025	20.67	20.73	20.73	20.89	20.31	1.27M
December 04, 2025	21.49	20.68	20.68	21.49	20.43	1.34M
December 03, 2025	21.11	20.92	20.92	21.26	20.84	1.29M
December 02, 2025	21.6	21.13	21.13	21.6	20.89	1.59M
December 01, 2025	21.3	21.3	21.3	21.67	21.22	1.67M
November 28, 2025	21.49	21.31	21.31	21.49	21.05	1.3M
November 27, 2025	21.39	21.39	21.39	21.49	20.95	1.64M
November 26, 2025	21.73	21.18	21.18	22.23	21.15	1.86M
November 25, 2025	21.83	21.61	21.61	21.85	21.5	1.65M
November 24, 2025	21.1	21.27	21.27	21.45	20.83	1.86M
November 21, 2025	21.88	20.77	20.77	22.31	20.63	2.41M
November 20, 2025	22.28	21.98	21.98	22.4	21.71	1.48M

Hubei Goto Biopharm Co.,Ltd. (300966.SZ) SHZ