Guangdong Green Precision Components Co., Ltd (300968.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300968.SZ Historical Return
If you invested ¥1000 in Guangdong Green Precision Components Co., Ltd (300968.SZ) since IPO date, it would be worth ¥440.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.74, while ¥1000 invested 1 year ago would be worth ¥661.33. This corresponds to total returns of -55.92%, -23.83%, -33.87%, respectively, with annualized returns of -13.78%, -5.29%, -33.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300968.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.3 | 9.35 | 9.35 | 9.45 | 9.23 | 4.22M |
| October 20, 2026 | 8.99 | 9.22 | 9.22 | 9.32 | 8.92 | 4.66M |
| October 19, 2026 | 8.9 | 8.96 | 8.96 | 9.03 | 8.75 | 3.82M |
| October 16, 2026 | 9.02 | 8.95 | 8.95 | 9.14 | 8.9 | 4.1M |
| October 15, 2026 | 9.02 | 8.89 | 8.89 | 9.11 | 8.86 | 4.57M |
| October 14, 2026 | 9.35 | 9.18 | 9.18 | 9.36 | 9.13 | 3.7M |
| October 13, 2026 | 9.16 | 9.37 | 9.37 | 9.44 | 8.99 | 5.35M |
| October 12, 2026 | 9.34 | 9.3 | 9.3 | 9.49 | 9.14 | 4.3M |
| October 09, 2026 | 9.38 | 9.37 | 9.37 | 9.39 | 8.91 | 6.69M |
| October 08, 2026 | 9.61 | 9.37 | 9.37 | 9.85 | 9.28 | 5.36M |
| September 30, 2026 | 9.7 | 9.64 | 9.64 | 9.73 | 9.45 | 4.84M |
| September 29, 2026 | 9.55 | 9.65 | 9.65 | 9.72 | 9.45 | 3.64M |
| September 28, 2026 | 9.89 | 9.55 | 9.55 | 9.89 | 9.41 | 5.05M |
| September 24, 2026 | 9.94 | 9.81 | 9.81 | 10.01 | 9.81 | 3.28M |
| September 23, 2026 | 9.65 | 9.95 | 9.95 | 10.08 | 9.65 | 3.74M |
| September 22, 2026 | 9.65 | 10.1 | 10.1 | 10.22 | 9.65 | 5.95M |
| September 21, 2026 | 9.79 | 10.01 | 10.01 | 10.09 | 9.72 | 6.45M |
| September 18, 2026 | 9.65 | 9.72 | 9.72 | 9.87 | 9.64 | 6.25M |
| September 17, 2026 | 9.75 | 9.65 | 9.65 | 9.75 | 9.46 | 5.51M |
| September 16, 2026 | 9.75 | 9.65 | 9.65 | 9.75 | 9.51 | 4.58M |
| September 15, 2026 | 9.72 | 9.65 | 9.65 | 9.8 | 9.6 | 4.31M |
| September 11, 2026 | 9.75 | 9.69 | 9.69 | 9.83 | 9.4 | 7.66M |
| September 10, 2026 | 9.95 | 9.81 | 9.81 | 10.01 | 9.75 | 6.49M |
| September 09, 2026 | 10.49 | 10.05 | 10.05 | 10.49 | 10.01 | 9.4M |
| September 08, 2026 | 10.66 | 10.49 | 10.49 | 10.66 | 10.41 | 8.94M |
| September 07, 2026 | 10.46 | 10.67 | 10.67 | 10.74 | 10.39 | 9.8M |
| September 04, 2026 | 10.63 | 10.45 | 10.45 | 10.97 | 10.36 | 14.01M |
| September 03, 2026 | 11 | 10.48 | 10.48 | 11.12 | 10.45 | 21.19M |
| September 02, 2026 | 10.9 | 11.02 | 11.02 | 11.99 | 10.71 | 32.56M |
| September 01, 2026 | 10.54 | 10.8 | 10.8 | 10.88 | 10.5 | 8.59M |
| August 31, 2026 | 10.04 | 10.56 | 10.56 | 10.6 | 9.98 | 8.83M |
| August 28, 2026 | 10.45 | 10.21 | 10.21 | 10.45 | 10.1 | 10.7M |
| August 27, 2026 | 10.33 | 10.6 | 10.6 | 10.68 | 10.3 | 7.85M |
| August 26, 2026 | 10.47 | 10.38 | 10.38 | 10.47 | 10.08 | 6.69M |
| August 25, 2026 | 9.77 | 10.35 | 10.35 | 10.43 | 9.71 | 11.04M |
| August 24, 2026 | 10.33 | 9.88 | 9.88 | 10.37 | 9.73 | 7.58M |
| August 21, 2026 | 10.17 | 10.31 | 10.31 | 10.4 | 9.97 | 6.92M |
| August 20, 2026 | 10.22 | 10.27 | 10.27 | 10.46 | 10 | 7.63M |
| August 19, 2026 | 10.79 | 10.11 | 10.11 | 10.79 | 10.04 | 11.41M |
| August 18, 2026 | 10.81 | 10.93 | 10.93 | 10.95 | 10.52 | 11.1M |
| August 17, 2026 | 10.69 | 10.84 | 10.84 | 10.92 | 10.69 | 11.67M |
| August 14, 2026 | 10.81 | 10.76 | 10.76 | 11.58 | 10.53 | 16.85M |
| August 13, 2026 | 10.89 | 10.8 | 10.8 | 11.1 | 10.8 | 12.4M |
| August 12, 2026 | 10.79 | 10.86 | 10.86 | 10.94 | 10.76 | 8.82M |
| August 11, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.75 | 9.86M |
| August 10, 2026 | 10.82 | 10.99 | 10.99 | 11 | 10.59 | 11.17M |
| August 07, 2026 | 10.96 | 10.86 | 10.86 | 10.96 | 10.56 | 12.28M |
| August 06, 2026 | 10.88 | 10.97 | 10.97 | 11.16 | 10.77 | 17.76M |
| August 05, 2026 | 10.44 | 11.13 | 11.13 | 11.38 | 10.36 | 26.56M |
| August 04, 2026 | 10.11 | 10.45 | 10.45 | 10.52 | 10.04 | 17.09M |
| August 03, 2026 | 9.96 | 10.09 | 10.09 | 10.3 | 9.69 | 19.81M |
| July 31, 2026 | 9.8 | 9.82 | 9.82 | 10.13 | 9.65 | 21.41M |
| July 30, 2026 | 10.35 | 9.38 | 9.38 | 10.61 | 9.36 | 28M |
| July 29, 2026 | 10.4 | 10.55 | 10.55 | 10.8 | 10.07 | 21.86M |
| July 28, 2026 | 10.15 | 10.52 | 10.52 | 11.03 | 10.03 | 24.05M |
| July 27, 2026 | 10.4 | 10.67 | 10.67 | 10.67 | 9.58 | 28.81M |
| July 23, 2026 | 12.72 | 11.99 | 11.99 | 12.88 | 11.3 | 41.89M |
| July 22, 2026 | 11.64 | 12.9 | 12.9 | 13.09 | 11.5 | 50.84M |
| July 21, 2026 | 10.61 | 12.49 | 12.49 | 12.73 | 10.2 | 51.9M |
| July 20, 2026 | 10.16 | 10.94 | 10.94 | 11.18 | 10.08 | 38.05M |
AD
