Guangdong Green Precision Components Co., Ltd (300968.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300968.SZ Historical Return
If you invested ¥1000 in Guangdong Green Precision Components Co., Ltd (300968.SZ) since IPO date, it would be worth ¥404.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥542.32, while ¥1000 invested 1 year ago would be worth ¥588.69. This corresponds to total returns of -59.56%, -45.77%, -41.13%, respectively, with annualized returns of -15.85%, -11.51%, -41.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300968.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.9 | 8.84 | 8.84 | 9.17 | 8.72 | 7.49M |
| July 09, 2026 | 8.7 | 8.82 | 8.82 | 8.85 | 8.43 | 8.54M |
| July 08, 2026 | 8.83 | 8.7 | 8.7 | 8.93 | 8.7 | 6.35M |
| July 07, 2026 | 9.21 | 8.83 | 8.83 | 9.28 | 8.81 | 7.59M |
| July 06, 2026 | 9.55 | 9.28 | 9.28 | 9.65 | 9.21 | 4.87M |
| July 03, 2026 | 9.46 | 9.57 | 9.57 | 9.69 | 9.37 | 6.51M |
| July 02, 2026 | 9.62 | 9.45 | 9.45 | 9.86 | 9.41 | 7.92M |
| July 01, 2026 | 9.64 | 9.66 | 9.66 | 9.85 | 9.41 | 7.51M |
| June 30, 2026 | 9.42 | 9.64 | 9.64 | 9.77 | 9.2 | 6M |
| June 29, 2026 | 9.8 | 9.42 | 9.42 | 9.9 | 9.23 | 8.64M |
| June 26, 2026 | 10.19 | 9.82 | 9.82 | 10.19 | 9.67 | 8.85M |
| June 25, 2026 | 10.26 | 10.18 | 10.18 | 10.5 | 10.12 | 6.25M |
| June 24, 2026 | 10.59 | 10.35 | 10.35 | 10.73 | 10.15 | 5.79M |
| June 23, 2026 | 10.64 | 10.73 | 10.73 | 10.9 | 10.59 | 5.63M |
| June 22, 2026 | 10.7 | 10.74 | 10.74 | 10.97 | 10.3 | 8.1M |
| June 18, 2026 | 10.98 | 10.8 | 10.8 | 11.07 | 10.69 | 6.25M |
| June 17, 2026 | 10.66 | 11.07 | 11.07 | 11.24 | 10.66 | 8M |
| June 16, 2026 | 10.58 | 10.82 | 10.82 | 10.92 | 10.34 | 6.32M |
| June 15, 2026 | 10.41 | 10.58 | 10.58 | 10.78 | 10.36 | 6.87M |
| June 12, 2026 | 10.5 | 10.36 | 10.36 | 11 | 10.26 | 8.71M |
| June 11, 2026 | 10.5 | 10.26 | 10.26 | 10.51 | 10.09 | 7.1M |
| June 10, 2026 | 10.97 | 10.5 | 10.5 | 10.97 | 10.34 | 8.21M |
| June 09, 2026 | 10.95 | 11.08 | 11.08 | 11.26 | 10.65 | 9.31M |
| June 08, 2026 | 11.11 | 10.78 | 10.78 | 11.36 | 10.71 | 9.85M |
| June 05, 2026 | 11.13 | 11.4 | 11.4 | 11.75 | 10.8 | 10.82M |
| June 04, 2026 | 11.3 | 11.21 | 11.21 | 11.9 | 11.12 | 9.51M |
| June 03, 2026 | 11.88 | 11.42 | 11.42 | 12.13 | 11.32 | 13.59M |
| June 02, 2026 | 12.01 | 12 | 12 | 13.1 | 11.8 | 18.93M |
| June 01, 2026 | 10.97 | 11.76 | 11.76 | 12.36 | 10.91 | 18.84M |
| May 29, 2026 | 11.67 | 10.75 | 10.75 | 11.77 | 10.69 | 9.02M |
| May 28, 2026 | 11.46 | 11.6 | 11.6 | 11.85 | 11.36 | 6.54M |
| May 27, 2026 | 11.88 | 11.55 | 11.55 | 12.13 | 11.48 | 7.16M |
| May 26, 2026 | 12.02 | 11.88 | 11.88 | 12.33 | 11.7 | 5.92M |
| May 25, 2026 | 12.12 | 12.17 | 12.17 | 12.29 | 11.95 | 5.43M |
| May 22, 2026 | 11.85 | 12.12 | 12.12 | 12.25 | 11.77 | 6.53M |
| May 21, 2026 | 12.48 | 11.86 | 11.86 | 12.76 | 11.79 | 7.13M |
| May 20, 2026 | 12.7 | 12.4 | 12.4 | 12.78 | 12.37 | 5.5M |
| May 19, 2026 | 12.68 | 12.79 | 12.79 | 12.85 | 12.42 | 5.98M |
| May 18, 2026 | 12.6 | 12.7 | 12.7 | 12.83 | 12.49 | 6.4M |
| May 15, 2026 | 12.78 | 12.62 | 12.62 | 13.01 | 12.54 | 7.88M |
| May 14, 2026 | 12.96 | 12.73 | 12.73 | 13.12 | 12.73 | 8.45M |
| May 13, 2026 | 13.02 | 12.96 | 12.96 | 13.29 | 12.75 | 11.88M |
| May 12, 2026 | 12.8 | 13.14 | 13.14 | 13.29 | 12.62 | 13.59M |
| May 11, 2026 | 12.5 | 12.76 | 12.76 | 13.02 | 12.38 | 11.94M |
| May 08, 2026 | 12.18 | 12.31 | 12.31 | 12.42 | 12.03 | 5.81M |
| May 07, 2026 | 11.98 | 12.18 | 12.18 | 12.2 | 11.91 | 5.14M |
| May 06, 2026 | 11.89 | 11.93 | 11.93 | 12.07 | 11.81 | 4.51M |
| April 30, 2026 | 11.68 | 11.79 | 11.79 | 11.92 | 11.51 | 3.56M |
| April 29, 2026 | 11.48 | 11.68 | 11.68 | 11.79 | 11.4 | 4.58M |
| April 28, 2026 | 11.71 | 11.48 | 11.48 | 11.87 | 11.4 | 5.89M |
| April 27, 2026 | 11.69 | 11.79 | 11.79 | 11.82 | 11 | 10.89M |
| April 24, 2026 | 11.63 | 11.8 | 11.8 | 11.88 | 11.62 | 3.62M |
| April 23, 2026 | 12.03 | 11.7 | 11.7 | 12.08 | 11.66 | 3.49M |
| April 22, 2026 | 11.91 | 12.03 | 12.03 | 12.07 | 11.85 | 3.43M |
| April 21, 2026 | 12.01 | 11.94 | 11.94 | 12.06 | 11.84 | 3.86M |
| April 20, 2026 | 12.13 | 12.06 | 12.06 | 12.22 | 12.03 | 3.54M |
| April 17, 2026 | 12.18 | 12.14 | 12.14 | 12.18 | 12.03 | 3.22M |
| April 16, 2026 | 12.12 | 12.18 | 12.18 | 12.21 | 12.03 | 3.57M |
| April 15, 2026 | 12.18 | 12.12 | 12.12 | 12.35 | 12.08 | 4.56M |
| April 14, 2026 | 12.06 | 12.06 | 12.06 | 12.15 | 11.94 | 3.48M |
AD
