Guangdong Green Precision Components Co., Ltd (300968.SZ) SHZ

12.00

+0.24(+2.04%)

Updated at June 02 03:05PM

Currency In CNY

300968.SZ Historical Return

If you invested ¥1000 in Guangdong Green Precision Components Co., Ltd (300968.SZ) since IPO date, it would be worth ¥582.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.96, while ¥1000 invested 1 year ago would be worth ¥911.16. This corresponds to total returns of -41.75%, -25.6%, -8.88%, respectively, with annualized returns of -9.99%, -5.74%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300968.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.97	11.76	11.76	12.36	10.91	18.84M
May 29, 2026	11.67	10.75	10.75	11.77	10.69	9.02M
May 28, 2026	11.46	11.6	11.6	11.85	11.36	6.54M
May 27, 2026	11.88	11.55	11.55	12.13	11.48	7.16M
May 26, 2026	12.02	11.88	11.88	12.33	11.7	5.92M
May 25, 2026	12.12	12.17	12.17	12.29	11.95	5.43M
May 22, 2026	11.85	12.12	12.12	12.25	11.77	6.53M
May 21, 2026	12.48	11.86	11.86	12.76	11.79	7.13M
May 20, 2026	12.7	12.4	12.4	12.78	12.37	5.5M
May 19, 2026	12.68	12.79	12.79	12.85	12.42	5.98M
May 18, 2026	12.6	12.7	12.7	12.83	12.49	6.4M
May 15, 2026	12.78	12.62	12.62	13.01	12.54	7.88M
May 14, 2026	12.96	12.73	12.73	13.12	12.73	8.45M
May 13, 2026	13.02	12.96	12.96	13.29	12.75	11.88M
May 12, 2026	12.8	13.14	13.14	13.29	12.62	13.59M
May 11, 2026	12.5	12.76	12.76	13.02	12.38	11.94M
May 08, 2026	12.18	12.31	12.31	12.42	12.03	5.81M
May 07, 2026	11.98	12.18	12.18	12.2	11.91	5.14M
May 06, 2026	11.89	11.93	11.93	12.07	11.81	4.51M
April 30, 2026	11.68	11.79	11.79	11.92	11.51	3.56M
April 29, 2026	11.48	11.68	11.68	11.79	11.4	4.58M
April 28, 2026	11.71	11.48	11.48	11.87	11.4	5.89M
April 27, 2026	11.69	11.79	11.79	11.82	11	10.89M
April 24, 2026	11.63	11.8	11.8	11.88	11.62	3.62M
April 23, 2026	12.03	11.7	11.7	12.08	11.66	3.49M
April 22, 2026	11.91	12.03	12.03	12.07	11.85	3.43M
April 21, 2026	12.01	11.94	11.94	12.06	11.84	3.86M
April 20, 2026	12.13	12.06	12.06	12.22	12.03	3.54M
April 17, 2026	12.18	12.14	12.14	12.18	12.03	3.22M
April 16, 2026	12.12	12.18	12.18	12.21	12.03	3.57M
April 15, 2026	12.18	12.12	12.12	12.35	12.08	4.56M
April 14, 2026	12.06	12.06	12.06	12.15	11.94	3.48M
April 13, 2026	11.81	11.94	11.94	11.98	11.75	3.52M
April 10, 2026	11.91	11.89	11.89	12.05	11.87	3.61M
April 09, 2026	11.72	11.81	11.81	12.11	11.68	6.46M
April 08, 2026	11.57	11.83	11.83	11.83	11.54	5.11M
April 07, 2026	11.18	11.35	11.35	11.42	11.1	3.78M
April 03, 2026	11.35	11.07	11.07	11.48	11.04	3.78M
April 02, 2026	11.6	11.35	11.35	11.64	11.22	3.39M
April 01, 2026	11.6	11.63	11.63	11.67	11.46	3.62M
March 31, 2026	11.62	11.36	11.36	11.74	11.34	3.28M
March 30, 2026	11.4	11.57	11.57	11.58	11.31	2.72M
March 27, 2026	11.28	11.57	11.57	11.59	11.22	3.11M
March 26, 2026	11.72	11.38	11.38	11.83	11.36	4.33M
March 25, 2026	11.65	11.73	11.73	11.8	11.62	3.95M
March 24, 2026	11.5	11.54	11.54	11.59	11.22	4.85M
March 23, 2026	11.98	11.21	11.21	11.99	11.17	9.94M
March 20, 2026	12.78	12.21	12.21	12.79	12.19	5.49M
March 19, 2026	12.62	12.65	12.65	12.87	12.53	5.24M
March 18, 2026	12.69	12.74	12.74	12.85	12.49	4.08M
March 17, 2026	12.97	12.6	12.6	12.99	12.59	4.42M
March 16, 2026	12.76	12.91	12.91	12.91	12.63	3.05M
March 13, 2026	12.75	12.71	12.71	12.96	12.69	3M
March 12, 2026	13.05	12.83	12.83	13.07	12.82	3.52M
March 11, 2026	13.2	13.05	13.05	13.36	13.04	4.41M
March 10, 2026	12.94	13.11	13.18	13.19	12.94	2.54M
March 09, 2026	12.72	12.8	12.8	12.88	12.49	5.08M
March 06, 2026	12.94	12.98	12.98	12.99	12.78	3.65M
March 05, 2026	12.86	12.91	12.91	13.15	12.85	5.92M
March 04, 2026	14.15	12.5	12.59	14.15	12.47	3.64M