NINGBO HENGSHUAI Co., Ltd. (300969.SZ) SHZ

117.84

+1.87(+1.61%)

Updated at December 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025114.7117.84117.84119.71112.763.54M
December 25, 2025108.81115.97115.97119.11108.813.81M
December 24, 2025108.6110.56110.56111.68106.22.45M
December 23, 2025109.99107.08107.08110.81105.053.23M
December 22, 2025107.36112.18112.18116.99105.613.66M
December 19, 2025102.94105.05105.05107.7101.972.71M
December 18, 2025102.99102.32102.32105.65101.952.53M
December 17, 202596.2104.18104.1810696.054.33M
December 16, 202597.59898100.5894.533.39M
December 15, 202597.0994.8594.859894.831.15M
December 12, 202597.1897.4897.4899.3295.251.48M
December 11, 2025100.197.6197.61101.0897.611.27M
December 10, 202599.02100.82100.82101.68972.02M
December 09, 202599.499.4499.44101.7698.542.29M
December 08, 202594.63100.25100.25101.4793.752.85M
December 05, 202591.4294.5494.5495.2390.371.9M
December 04, 202595.6929295.690.292.21M
December 03, 202592.3989.8289.8293.7989.511.61M
December 02, 202595.4992.1892.1895.5912.32M
December 01, 202597.696.796.799.48952.58M
November 28, 202595.698.798.798.8394.452.26M
November 27, 202596.97969697.9595.381.73M
November 26, 202594.0197.1397.1399.9993.52.68M
November 25, 202594.6194.3494.3496.4494.031.44M
November 24, 202592.8494.194.195.4891.021.42M
November 21, 202592.07939396.1790.372.33M
November 20, 202594.01939394.5992.011.02M
November 19, 202595.5593.9593.9596.9993.51.27M
November 18, 202599.5195.6695.6699.6995.51.84M
November 17, 202595.3298.9898.98104.0595.253.16M
November 14, 202596.696.2896.2898.8595.361.59M
November 13, 202597.297.3597.3597.9995.81.39M
November 12, 2025118.5997.1997.19118.5996.131.48M
November 11, 2025100.199.1399.13101.3698.012.43M
November 10, 2025103.05100100104.8899.23.58M
November 07, 2025118.59105105118.77103.985.48M
November 06, 2025115.89119.8119.8121.55114.22.88M
November 05, 2025109.95115.1115.1118.68109.23.04M
November 04, 2025127.13115.03115.03129.181144.39M
November 03, 2025132.06129.34129.34133.09125.233.3M
October 31, 2025124.5132.6132.6135.96124.54.69M
October 30, 2025121.51124.5124.5129.8118.015.34M
October 29, 2025115.01125.27125.27126.5114.355.18M
October 28, 2025117.26115.52115.52118.6112.012.57M
October 27, 2025122117.24117.24125.04115.124.05M
October 24, 2025108117.99117.99120.98106.884.85M
October 23, 2025113.09107.9107.9113.45106.272.37M
October 22, 2025112113.01113.01115.791093.53M
October 21, 2025110.57110.24110.24111.531082M
October 20, 2025107109.97109.97114.31072.86M
October 17, 2025110.5105.01105.01110.78104.972.15M
October 16, 2025112110.2110.2113106.134.11M
October 15, 2025103.02115.7115.7116.4199.556.02M
October 14, 2025108.39101.51101.51110.26101.363.78M
October 13, 2025108.01106106112.97105.144.61M
October 10, 2025120.55115.15115.151221142.88M
October 09, 2025126.87120.55120.55126.87116.563.12M
September 30, 2025130.71128.79128.79131.9127.62.27M
September 29, 2025128.76130.67130.67131.881262.9M
September 26, 2025133.32128.37128.37136.691284.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved