NINGBO HENGSHUAI Co., Ltd. (300969.SZ) SHZ

Currency In CNY

300969.SZ Historical Return

If you invested ¥1000 in NINGBO HENGSHUAI Co., Ltd. (300969.SZ) since IPO date, it would be worth ¥1,963.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.77, while ¥1000 invested 1 year ago would be worth ¥831.87. This corresponds to total returns of 96.33%, 44.38%, -16.81%, respectively, with annualized returns of 13.26%, 7.63%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300969.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	83.4	80.63	80.63	84.23	80.51	1.34M
September 09, 2026	83.7	84.25	84.25	87	83	2.88M
September 08, 2026	85	83.7	83.7	85.87	83.04	2.29M
September 07, 2026	76	84.66	84.66	86.56	76	5.56M
September 04, 2026	83.8	76.91	76.91	84.9	76.35	4.37M
September 03, 2026	82.94	82.6	82.6	85.65	81.84	3.09M
September 02, 2026	81	82.28	82.28	84.98	80.8	3.82M
September 01, 2026	86.99	81.58	81.58	87.47	80.8	3.34M
August 31, 2026	78.15	84.16	84.16	85.06	76.96	5.26M
August 28, 2026	77.41	78.15	78.15	83.22	77.41	2.49M
August 27, 2026	73.6	77.41	77.41	77.63	73.01	2.17M
August 26, 2026	74.23	73.68	73.68	75.67	72.87	1.09M
August 25, 2026	73.07	74.18	74.18	74.97	71.9	1.28M
August 24, 2026	73.58	74.05	74.05	76.98	72.64	2.09M
August 21, 2026	71.5	73.55	73.55	75.68	70.88	1.51M
August 20, 2026	72.4	72.18	72.18	73.5	70.55	2.06M
August 19, 2026	78.63	70.8	70.8	78.64	70.67	3.19M
August 18, 2026	79.33	79.56	79.56	80.03	78	2.2M
August 17, 2026	77.43	79.33	79.33	79.58	76.7	1.75M
August 14, 2026	77.88	77.1	77.1	78.62	75.66	1.85M
August 13, 2026	78.83	77.56	77.56	81.2	77.5	2.45M
August 12, 2026	79.79	78.84	78.84	80.79	78	3.02M
August 11, 2026	74.5	79.72	79.72	83.27	73.16	4.81M
August 10, 2026	76.39	74.96	74.96	77.17	73.99	1.68M
August 07, 2026	75.77	76.33	76.33	76.49	73.6	2.21M
August 06, 2026	75.4	75.26	75.26	76.89	74.42	2.2M
August 05, 2026	72.84	75.8	75.8	76.88	72.5	2.64M
August 04, 2026	72	72.81	72.81	73.3	70.51	2.12M
August 03, 2026	71.46	71.5	71.5	73.26	70.7	2.46M
July 31, 2026	67.55	71.03	71.03	73.66	67.21	4.11M
July 30, 2026	68.69	64.34	64.34	69.74	63.99	3.34M
July 29, 2026	71.45	69.44	69.44	72.53	67.24	2.44M
July 28, 2026	73.46	71.89	71.89	75.08	71.39	1.63M
July 27, 2026	71.53	74.16	74.16	74.39	70.85	1.82M
July 24, 2026	73.65	71.53	71.53	75.05	71.37	3M
July 23, 2026	76.99	75.93	75.93	78.9	74.56	2.55M
July 22, 2026	80.03	78.15	78.15	80.6	76.61	2.41M
July 21, 2026	76.82	80.5	80.5	80.94	72.53	3.27M
July 20, 2026	81.95	76.13	76.13	83.3	73	3.73M
July 17, 2026	92.76	80.3	80.3	93.99	80	3.82M
July 16, 2026	93.34	92.88	92.88	96	90.89	2.56M
July 15, 2026	94.32	93.97	93.97	96.58	91.18	2.39M
July 14, 2026	92	94.7	94.7	96.81	91.84	2.83M
July 13, 2026	98.62	90.86	90.86	99.5	90.51	3.5M
July 10, 2026	98.18	100.18	100.18	106.41	96.39	5.18M
July 09, 2026	97	95.63	95.63	97.87	91.5	3.18M
July 08, 2026	104.45	96.71	96.71	106.37	96.68	3.37M
July 07, 2026	110.98	105.8	105.8	114.06	105.01	4.29M
July 06, 2026	115.16	112.1	112.1	119.48	111.4	6.03M
July 03, 2026	109.08	117	117	117.69	106.2	7.01M
July 02, 2026	98	105.47	105.47	110.94	98	6.54M
July 01, 2026	96	98.13	98.13	103.13	95.03	5.28M
June 30, 2026	92	93.76	93.76	96.86	91.03	3.16M
June 29, 2026	94.8	92.3	92.3	96.6	89.69	2.7M
June 26, 2026	92.91	93.51	93.51	96.56	89.6	3.9M
June 25, 2026	95	93.81	93.81	97.99	93.1	2.68M
June 24, 2026	93.1	95.36	95.36	98.82	92.08	3.05M
June 23, 2026	95.77	93.65	93.65	97.21	92.58	2.65M
June 22, 2026	100.19	96.04	96.04	100.99	93.9	4.38M
June 18, 2026	100	101.2	101.2	104.98	98.5	4.47M