NINGBO HENGSHUAI Co., Ltd. (300969.SZ) SHZ

101.15

-1.13(-1.10%)

Updated at June 02 03:04PM

Currency In CNY

300969.SZ Historical Return

If you invested ¥1000 in NINGBO HENGSHUAI Co., Ltd. (300969.SZ) since IPO date, it would be worth ¥2,527.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,476.13, while ¥1000 invested 1 year ago would be worth ¥1,765.89. This corresponds to total returns of 152.75%, 147.61%, 76.59%, respectively, with annualized returns of 19.76%, 19.87%, 76.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300969.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026106.78102.28102.28110101.773.59M
May 29, 2026112.55107.45107.45114.85105.53.99M
May 28, 2026116.21110.85110.85117.28108.65.01M
May 27, 2026164.6159.7159.7170.51157.533.3M
May 26, 2026168.48163.53163.531731613.88M
May 25, 2026172169.46169.46173.51673.66M
May 22, 2026159.11168.67168.671701574.56M
May 21, 2026150.03159.34159.34167.69150.034.51M
May 20, 2026157163163164.72153.23.51M
May 19, 2026155.38158.46158.46160.6153.283.56M
May 18, 2026150.03152152155.3147.543.83M
May 15, 2026142.5150150154.99141.344.06M
May 14, 2026149.49142.55142.55149.98140.443.26M
May 13, 2026146.88147.66147.66150.52144.12.74M
May 12, 2026151.23147.72147.72152.88144.493.26M
May 11, 2026142.73146.94146.94150138.014.85M
May 08, 2026137.3142.87142.87144.381364.64M
May 07, 2026130.01137.97137.97139128.124.46M
May 06, 2026123.51130.72130.72137.6122.824.64M
April 30, 2026119.4122.4122.4124.59118.61.94M
April 29, 2026116.5119.25119.25122.371161.89M
April 28, 2026121.28116.67116.67121.631161.68M
April 27, 2026122.23121121123.88119.461.77M
April 24, 2026123.6122.75122.75126.7121.42.22M
April 23, 2026130.25125125130.6123.282.76M
April 22, 2026130.33130.74130.74134.05129.752.87M
April 21, 2026134.01133.14133.14136129.673.64M
April 20, 2026133.15130.9130.9134.94130.61.94M
April 17, 2026129.33132.47132.47134.96126.342.3M
April 16, 2026133.59130.65130.65134.69128.012.61M
April 15, 2026127125.75125.75130.3125.561.93M
April 14, 2026119.73125.97125.97130118.852.96M
April 13, 2026120118.33118.33121.48116.51.58M
April 10, 2026120.01121.48121.48126.77119.611.81M
April 09, 2026122.16119.52119.52122.99119.231.42M
April 08, 2026119.6123.39123.39124.49117.612.23M
April 07, 2026116.56114.16114.16117.51121.45M
April 03, 2026119.49115.38115.38121.57115.191.42M
April 02, 2026125.92119.49119.49125.93119.011.52M
April 01, 2026126126.36126.36130.6124.31.61M
March 31, 2026126.98122.66122.66127.95122.661.23M
March 30, 2026122.4126.99126.99127.96122.41.12M
March 27, 2026118.89126.2126.21281182.18M
March 26, 2026129.17122.12122.12132120.52.58M
March 25, 2026124.89129.14129.14133.98124.262.37M
March 24, 2026128.28125.6125.6132.51212.6M
March 23, 2026127.64125125131.33122.221.68M
March 20, 2026132.4129.99129.99137.19129.991.48M
March 19, 2026136.74131.98131.98139.49131.32.03M
March 18, 2026139.72139.54139.54142.721381.32M
March 17, 2026141.51138.72138.72145.98138.452.16M
March 16, 2026135.98141.3141.3141.56135.021.96M
March 13, 2026135.99136.22136.22140.35133.811.64M
March 12, 2026137.95136.89136.89139.86134.61.42M
March 11, 2026140.3138.78138.78142.651382.25M
March 10, 2026128.28136.71140.23137.6128.281.7M
March 09, 2026127.76127127128.15121.582.02M
March 06, 2026128.28131.13131.13133.5126.52.12M
March 05, 2026133.08128.51128.51133.78128.182.13M
March 04, 2026149.47131.14130.47149.47130.881.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved