NINGBO HENGSHUAI Co., Ltd. (300969.SZ) SHZ

Currency In CNY

300969.SZ Historical Return

If you invested ¥1000 in NINGBO HENGSHUAI Co., Ltd. (300969.SZ) since IPO date, it would be worth ¥1,774.86 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,104.59, while ¥1000 invested 1 year ago would be worth ¥895.71. This corresponds to total returns of 77.49%, 110.46%, -10.43%, respectively, with annualized returns of 11.42%, 16.05%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300969.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.55	71.03	71.03	73.66	67.21	4.11M
July 30, 2026	68.69	64.34	64.34	69.74	63.99	3.34M
July 29, 2026	71.45	69.44	69.44	72.53	67.24	2.44M
July 28, 2026	73.46	71.89	71.89	75.08	71.39	1.63M
July 27, 2026	71.53	74.16	74.16	74.39	70.85	1.82M
July 24, 2026	73.65	71.53	71.53	75.05	71.37	3M
July 23, 2026	76.99	75.93	75.93	78.9	74.56	2.55M
July 22, 2026	80.03	78.15	78.15	80.6	76.61	2.41M
July 21, 2026	76.82	80.5	80.5	80.94	72.53	3.27M
July 20, 2026	81.95	76.13	76.13	83.3	73	3.73M
July 17, 2026	92.76	80.3	80.3	93.99	80	3.82M
July 16, 2026	93.34	92.88	92.88	96	90.89	2.56M
July 15, 2026	94.32	93.97	93.97	96.58	91.18	2.39M
July 14, 2026	92	94.7	94.7	96.81	91.84	2.83M
July 13, 2026	98.62	90.86	90.86	99.5	90.51	3.5M
July 10, 2026	98.18	100.18	100.18	106.41	96.39	5.18M
July 09, 2026	97	95.63	95.63	97.87	91.5	3.18M
July 08, 2026	104.45	96.71	96.71	106.37	96.68	3.37M
July 07, 2026	110.98	105.8	105.8	114.06	105.01	4.29M
July 06, 2026	115.16	112.1	112.1	119.48	111.4	6.03M
July 03, 2026	109.08	117	117	117.69	106.2	7.01M
July 02, 2026	98	105.47	105.47	110.94	98	6.54M
July 01, 2026	96	98.13	98.13	103.13	95.03	5.28M
June 30, 2026	92	93.76	93.76	96.86	91.03	3.16M
June 29, 2026	94.8	92.3	92.3	96.6	89.69	2.7M
June 26, 2026	92.91	93.51	93.51	96.56	89.6	3.9M
June 25, 2026	95	93.81	93.81	97.99	93.1	2.68M
June 24, 2026	93.1	95.36	95.36	98.82	92.08	3.05M
June 23, 2026	95.77	93.65	93.65	97.21	92.58	2.65M
June 22, 2026	100.19	96.04	96.04	100.99	93.9	4.38M
June 18, 2026	100	101.2	101.2	104.98	98.5	4.47M
June 17, 2026	99.54	99.5	99.5	102.37	98.13	2.73M
June 16, 2026	99.59	99.02	99.02	101.57	97.58	3.86M
June 15, 2026	96.14	100.48	100.48	100.91	96.08	3.52M
June 12, 2026	101.93	98.28	98.28	103	96	3.77M
June 11, 2026	103.15	100.3	100.3	104.58	99.01	2.96M
June 10, 2026	113.44	104.66	104.66	113.44	103.19	3.65M
June 09, 2026	113.44	111	111	113.69	106.93	5.75M
June 08, 2026	104.79	113.1	113.1	117	104.01	7.2M
June 05, 2026	107	107.69	107.69	112.3	102.7	4.67M
June 04, 2026	101.5	107.8	107.8	110.87	100.66	4.51M
June 03, 2026	100.55	101.55	101.55	104.8	100.2	3.34M
June 02, 2026	103.99	101.15	101.15	106.22	100.55	2.97M
June 01, 2026	106.78	102.28	102.28	110	101.77	3.59M
May 29, 2026	112.55	107.45	107.45	114.85	105.5	3.99M
May 28, 2026	116.21	110.85	110.85	117.28	108.6	5.01M
May 27, 2026	164.6	159.7	159.7	170.51	157.53	3.3M
May 26, 2026	168.48	163.53	163.53	173	161	3.88M
May 25, 2026	172	169.46	169.46	173.5	167	3.66M
May 22, 2026	159.11	168.67	168.67	170	157	4.56M
May 21, 2026	150.03	159.34	159.34	167.69	150.03	4.51M
May 20, 2026	157	163	163	164.72	153.2	3.51M
May 19, 2026	155.38	158.46	158.46	160.6	153.28	3.56M
May 18, 2026	150.03	152	152	155.3	147.54	3.83M
May 15, 2026	142.5	150	150	154.99	141.34	4.06M
May 14, 2026	149.49	142.55	142.55	149.98	140.44	3.26M
May 13, 2026	146.88	147.66	147.66	150.52	144.1	2.74M
May 12, 2026	151.23	147.72	147.72	152.88	144.49	3.26M
May 11, 2026	142.73	146.94	146.94	150	138.01	4.85M
May 08, 2026	137.3	142.87	142.87	144.38	136	4.64M