NINGBO HENGSHUAI Co., Ltd. (300969.SZ) SHZ

Currency In CNY

AD

300969.SZ Historical Return

If you invested ¥1000 in NINGBO HENGSHUAI Co., Ltd. (300969.SZ) since IPO date, it would be worth ¥1,908.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.34, while ¥1000 invested 1 year ago would be worth ¥808.58. This corresponds to total returns of 90.83%, 40.33%, -19.14%, respectively, with annualized returns of 12.66%, 7.02%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300969.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202683.480.6380.6384.2380.511.34M
September 09, 202683.784.2584.2587832.88M
September 08, 20268583.783.785.8783.042.29M
September 07, 20267684.6684.6686.56765.56M
September 04, 202683.876.9176.9184.976.354.37M
September 03, 202682.9482.682.685.6581.843.09M
September 02, 20268182.2882.2884.9880.83.82M
September 01, 202686.9981.5881.5887.4780.83.34M
August 31, 202678.1584.1684.1685.0676.965.26M
August 28, 202677.4178.1578.1583.2277.412.49M
August 27, 202673.677.4177.4177.6373.012.17M
August 26, 202674.2373.6873.6875.6772.871.09M
August 25, 202673.0774.1874.1874.9771.91.28M
August 24, 202673.5874.0574.0576.9872.642.09M
August 21, 202671.573.5573.5575.6870.881.51M
August 20, 202672.472.1872.1873.570.552.06M
August 19, 202678.6370.870.878.6470.673.19M
August 18, 202679.3379.5679.5680.03782.2M
August 17, 202677.4379.3379.3379.5876.71.75M
August 14, 202677.8877.177.178.6275.661.85M
August 13, 202678.8377.5677.5681.277.52.45M
August 12, 202679.7978.8478.8480.79783.02M
August 11, 202674.579.7279.7283.2773.164.81M
August 10, 202676.3974.9674.9677.1773.991.68M
August 07, 202675.7776.3376.3376.4973.62.21M
August 06, 202675.475.2675.2676.8974.422.2M
August 05, 202672.8475.875.876.8872.52.64M
August 04, 20267272.8172.8173.370.512.12M
August 03, 202671.4671.571.573.2670.72.46M
July 31, 202667.5571.0371.0373.6667.214.11M
July 30, 202668.6964.3464.3469.7463.993.34M
July 29, 202671.4569.4469.4472.5367.242.44M
July 28, 202673.4671.8971.8975.0871.391.63M
July 27, 202671.5374.1674.1674.3970.851.82M
July 24, 202673.6571.5371.5375.0571.373M
July 23, 202676.9975.9375.9378.974.562.55M
July 22, 202680.0378.1578.1580.676.612.41M
July 21, 202676.8280.580.580.9472.533.27M
July 20, 202681.9576.1376.1383.3733.73M
July 17, 202692.7680.380.393.99803.82M
July 16, 202693.3492.8892.889690.892.56M
July 15, 202694.3293.9793.9796.5891.182.39M
July 14, 20269294.794.796.8191.842.83M
July 13, 202698.6290.8690.8699.590.513.5M
July 10, 202698.18100.18100.18106.4196.395.18M
July 09, 20269795.6395.6397.8791.53.18M
July 08, 2026104.4596.7196.71106.3796.683.37M
July 07, 2026110.98105.8105.8114.06105.014.29M
July 06, 2026115.16112.1112.1119.48111.46.03M
July 03, 2026109.08117117117.69106.27.01M
July 02, 202698105.47105.47110.94986.54M
July 01, 20269698.1398.13103.1395.035.28M
June 30, 20269293.7693.7696.8691.033.16M
June 29, 202694.892.392.396.689.692.7M
June 26, 202692.9193.5193.5196.5689.63.9M
June 25, 20269593.8193.8197.9993.12.68M
June 24, 202693.195.3695.3698.8292.083.05M
June 23, 202695.7793.6593.6597.2192.582.65M
June 22, 2026100.1996.0496.04100.9993.94.38M
June 18, 2026100101.2101.2104.9898.54.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved