Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) SHZ

Currency In CNY

300971.SZ Historical Return

If you invested ¥1000 in Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) since IPO date, it would be worth ¥582.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.04, while ¥1000 invested 1 year ago would be worth ¥804.73. This corresponds to total returns of -41.77%, -23.6%, -19.53%, respectively, with annualized returns of -9.7%, -5.24%, -19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300971.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.39	17.68	17.68	17.82	17.36	2.61M
July 30, 2026	17.5	17.15	17.15	17.7	16.97	2.02M
July 29, 2026	17.37	17.54	17.54	17.68	17.25	2M
July 28, 2026	17.15	17.24	17.24	17.58	17.08	1.96M
July 27, 2026	16.72	17.3	17.3	17.33	16.7	2.14M
July 24, 2026	17.08	16.83	16.83	17.23	16.75	1.67M
July 23, 2026	16.72	17.2	17.2	17.2	16.65	2.1M
July 22, 2026	17.26	16.72	16.72	17.31	16.71	2.56M
July 21, 2026	17.28	17.31	17.31	17.44	16.22	3.88M
July 20, 2026	17.91	17.26	17.26	18.55	16.8	3.72M
July 17, 2026	18.55	17.98	17.98	18.89	17.83	2.87M
July 16, 2026	18.47	18.56	18.56	19.02	18.23	2.6M
July 15, 2026	18.33	18.5	18.5	18.75	18.3	2.06M
July 14, 2026	18	18.37	18.37	18.45	17.61	3.39M
July 13, 2026	19.13	18	18	19.15	17.95	3.12M
July 10, 2026	18.45	18.94	18.94	19.5	18.36	2.79M
July 09, 2026	18.8	18.55	18.55	18.85	17.98	2.44M
July 08, 2026	19.31	18.67	18.67	19.35	18.62	2.58M
July 07, 2026	19.79	19.27	19.27	20.18	19.2	2.4M
July 06, 2026	20.36	19.78	19.78	20.43	19.71	2.77M
July 03, 2026	19.71	20.36	20.36	20.58	19.71	3.78M
July 02, 2026	19.5	19.69	19.69	20.33	19.46	3.64M
July 01, 2026	18.79	19.65	19.65	20.04	18.79	4.75M
June 30, 2026	18.33	18.66	18.66	18.8	18.18	2.52M
June 29, 2026	18.52	18.51	18.51	18.6	17.8	3.75M
June 26, 2026	19.12	18.52	18.52	19.21	18.52	3.24M
June 25, 2026	20	19.2	19.2	20	19.14	4.33M
June 24, 2026	20.27	20.17	20.17	20.32	19.35	3.69M
June 23, 2026	19.92	20.27	20.27	20.67	19.92	2.88M
June 22, 2026	20.05	20.08	20.08	20.17	19.23	3.2M
June 18, 2026	19.92	20.11	20.11	20.18	19.7	2.72M
June 17, 2026	20.48	20.14	20.14	20.48	19.98	2.74M
June 16, 2026	20.31	20.59	20.59	20.74	19.94	2.79M
June 15, 2026	20	20.31	20.31	20.66	20	2.91M
June 12, 2026	20.28	19.86	19.86	20.38	19.8	2.85M
June 11, 2026	20.14	19.86	19.86	20.25	19.5	2.29M
June 10, 2026	20.7	20.34	20.34	20.83	19.9	2.72M
June 09, 2026	20.78	20.83	20.83	21.07	20.58	2.17M
June 08, 2026	21	20.63	20.63	21.61	20.38	3.51M
June 05, 2026	21.02	21.51	21.51	21.83	20.62	3.5M
June 04, 2026	21.21	21.02	21.02	21.43	20.87	2.57M
June 03, 2026	21.59	21.22	21.22	21.68	21.07	3.08M
June 02, 2026	22.12	21.46	21.46	22.12	21.16	2.77M
June 01, 2026	21.4	22.01	22.01	22.21	21.31	3.17M
May 29, 2026	22.5	21.31	21.31	22.62	21.21	3.62M
May 28, 2026	22.41	22.55	22.55	22.79	21.95	2.7M
May 27, 2026	23.01	22.32	22.32	23.11	22.2	3.04M
May 26, 2026	23.72	23.06	23.06	23.72	22.72	3.44M
May 25, 2026	24.4	23.71	23.71	24.41	23.3	3.4M
May 22, 2026	23.6	24.28	24.28	24.48	23.3	3M
May 21, 2026	25	23.48	23.48	25	23.35	4.09M
May 20, 2026	24.83	24.51	24.51	24.83	24.16	2.98M
May 19, 2026	24.89	24.82	24.82	25.2	24.48	3.12M
May 18, 2026	25	24.92	24.92	25.29	24.58	3.1M
May 15, 2026	24.99	25	25	25.43	24.71	3.23M
May 14, 2026	25.43	24.85	24.85	25.45	24.85	2.8M
May 13, 2026	25.11	25.3	25.3	25.64	24.91	3.39M
May 12, 2026	25.69	25.18	25.18	25.76	24.96	4M
May 11, 2026	25.54	25.65	25.65	25.76	25.26	4.73M
May 08, 2026	24.88	25.33	25.33	25.39	24.82	4.24M