Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) SHZ

Currency In CNY

AD

300971.SZ Historical Return

If you invested ¥1000 in Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) since IPO date, it would be worth ¥528.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.87, while ¥1000 invested 1 year ago would be worth ¥644.72. This corresponds to total returns of -47.1%, -42.31%, -35.53%, respectively, with annualized returns of -10.78%, -10.41%, -35.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300971.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202616.316.0616.0616.4116.042.19M
November 11, 202615.8316.2616.2616.315.82.18M
November 10, 202615.6415.8615.8615.8715.581.85M
November 09, 202615.9215.4715.4715.9915.431.75M
November 06, 202615.6215.6515.6515.8615.312.08M
November 05, 202615.5715.9515.9515.9615.482.91M
November 04, 202615.515.6515.6515.7615.132.67M
November 03, 202615.3515.3615.3615.7615.212.28M
November 02, 202615.2715.4515.4515.614.92.57M
October 30, 202615.515.2515.2516.115.212.74M
October 29, 202615.9315.7115.7116.215.682.18M
October 28, 202615.8516.0216.0216.3115.542.62M
October 27, 202616.2415.6115.6116.5815.612.11M
October 26, 202616.3816.2816.2816.6216.12.61M
October 23, 202615.9416.5116.5116.6315.34.15M
October 22, 202616.4716.2816.2816.6516.251.96M
October 21, 202616.8316.4716.4716.9816.312.03M
October 20, 202616.4816.7416.7416.916.41.99M
October 19, 202616.7516.5116.5116.7516.12.48M
October 16, 202616.4816.7516.7517.2116.173.27M
October 15, 202616.516.1816.1816.5616.182.79M
October 14, 202617.5216.8316.8317.5916.81.96M
October 13, 202617.2117.5217.5217.6316.632.43M
October 12, 202617.5317.3117.3117.617.251.72M
October 09, 202617.5317.517.517.816.842.24M
October 08, 202617.5517.6917.6917.9417.511.86M
September 30, 202617.817.5617.5617.9217.51.61M
September 29, 202617.4317.817.817.9117.321.88M
September 28, 202617.6717.417.417.7617.321.92M
September 24, 202617.8517.6717.6717.9917.661.9M
September 23, 202617.0517.8517.8517.9317.051.6M
September 22, 202617.0517.7617.7617.9317.051.89M
September 21, 202617.2317.4917.4917.5217.142.02M
September 18, 202617.0517.1717.1717.2216.962.21M
September 17, 202617.416.916.917.416.492.21M
September 16, 202616.6816.8416.841716.452.01M
September 15, 202617.116.7216.7217.1816.662.06M
September 11, 20261817.0817.081816.812.59M
September 10, 20261817.517.51817.51.78M
September 09, 202617.8917.9717.9718.3217.841.98M
September 08, 202617.8617.8817.8817.9517.711.63M
September 07, 202617.9617.8617.8618.0517.741.91M
September 04, 20261817.8817.8818.2317.772.16M
September 03, 202618.2217.9417.9418.4417.881.84M
September 02, 202618.0818.2518.2518.2817.912.26M
September 01, 202618.1718.2718.2718.3818.071.74M
August 31, 202618.118.318.318.3417.973.27M
August 28, 202618.1318.318.318.3818.032.12M
August 27, 202618.1618.1518.1518.3117.981.96M
August 26, 202618.2418.1518.1518.7718.012.5M
August 25, 202617.3218.2218.2218.3817.164.44M
August 24, 202617.9917.4717.4718.0317.275.64M
August 21, 202618.8218.818.818.9518.252.43M
August 20, 202618.5218.9418.9419.118.521.8M
August 19, 202619.118.5218.5219.2618.412.26M
August 18, 202619.2219.1519.1519.3118.981.71M
August 17, 202618.8819.3319.3319.3518.861.82M
August 14, 202618.8118.8418.8419.0218.711.37M
August 13, 202619.2118.8318.8319.3218.831.72M
August 12, 202619.219.2219.2219.2719.021.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved