Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) SHZ

21.49

+0.02999977(+0.14%)

Updated at June 03 01:31PM

Currency In CNY

300971.SZ Historical Return

If you invested ¥1000 in Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) since IPO date, it would be worth ¥706.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.9, while ¥1000 invested 1 year ago would be worth ¥1,211.06. This corresponds to total returns of -29.31%, -15.01%, 21.11%, respectively, with annualized returns of -6.53%, -3.2%, 21.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300971.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1221.4621.4622.1221.162.77M
June 01, 202621.422.0122.0122.2121.313.17M
May 29, 202622.521.3121.3122.6221.213.62M
May 28, 202622.4122.5522.5522.7921.952.7M
May 27, 202623.0122.3222.3223.1122.23.04M
May 26, 202623.7223.0623.0623.7222.723.44M
May 25, 202624.423.7123.7124.4123.33.4M
May 22, 202623.624.2824.2824.4823.33M
May 21, 20262523.4823.482523.354.09M
May 20, 202624.8324.5124.5124.8324.162.98M
May 19, 202624.8924.8224.8225.224.483.12M
May 18, 20262524.9224.9225.2924.583.1M
May 15, 202624.99252525.4324.713.23M
May 14, 202625.4324.8524.8525.4524.852.8M
May 13, 202625.1125.325.325.6424.913.39M
May 12, 202625.6925.1825.1825.7624.964M
May 11, 202625.5425.6525.6525.7625.264.73M
May 08, 202624.8825.3325.3325.3924.824.24M
May 07, 202624.8224.9324.9325.3524.624.61M
May 06, 202624.8824.8324.832524.515.43M
April 30, 202624.1724.3624.3624.8924.174.12M
April 29, 202623.5424.1824.1824.3323.464.43M
April 28, 202623.823.5423.5423.8923.414.04M
April 27, 202624.0323.9623.9624.0923.396.04M
April 24, 202623.8124.0624.0624.1823.467.42M
April 23, 20262523.6523.6525.1223.3811.82M
April 22, 202624.325.2925.2925.5724.187.65M
April 21, 202624.0724.2924.2924.3323.83.15M
April 20, 202623.7124.0124.0124.0223.522.38M
April 17, 202623.6923.7923.7923.823.382.25M
April 16, 202623.3223.6923.6923.7623.042.47M
April 15, 202623.3123.1523.1523.5323.122.16M
April 14, 202623.2923.3223.3223.3223.051.9M
April 13, 202623.0123.0923.0923.1822.91.68M
April 10, 202623.0123.0523.0523.3522.991.93M
April 09, 202622.9722.8422.8423.2322.742.02M
April 08, 202622.5623.1223.1223.1222.562.43M
April 07, 202621.822.1422.1422.3521.82.29M
April 03, 202622.4421.821.822.4821.721.73M
April 02, 202622.822.3522.3522.9422.142.41M
April 01, 202622.9922.822.823.0322.623.29M
March 31, 202622.5722.422.422.9122.32.65M
March 30, 202622.0522.4822.4822.54222.32M
March 27, 202621.722.2822.2822.3921.472.59M
March 26, 202622.2521.7821.7822.4321.642.64M
March 25, 202621.8122.2522.2522.5221.83.27M
March 24, 202621.321.821.821.920.744.47M
March 23, 202621.9620.7320.7322.2220.55.52M
March 20, 202623.2522.4122.4123.422.43.22M
March 19, 202623.7623.0923.0923.9223.022.86M
March 18, 202623.6824.0524.0524.0523.343.04M
March 17, 202624.2523.5623.5624.323.523.05M
March 16, 202624.3224.1424.1424.4923.913.3M
March 13, 202624.5124.4224.4225.0824.33.17M
March 12, 202625.4624.4824.4825.5624.374.77M
March 11, 202625.7325.2525.2526.2925.193.8M
March 10, 202624.4625.425.4425.524.463.22M
March 09, 202624.6324.3724.3724.8923.784.4M
March 06, 202624.46252525.0624.313.8M
March 05, 202625.0524.4624.4625.2224.284.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved