Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) SHZ

Currency In CNY

AD

300971.SZ Historical Return

If you invested ¥1000 in Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) since IPO date, it would be worth ¥592.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.39, while ¥1000 invested 1 year ago would be worth ¥811.91. This corresponds to total returns of -40.71%, -23.76%, -18.81%, respectively, with annualized returns of -9.48%, -5.28%, -18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300971.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.4518.9418.9419.518.362.79M
July 09, 202618.818.5518.5518.8517.982.44M
July 08, 202619.3118.6718.6719.3518.622.58M
July 07, 202619.7919.2719.2720.1819.22.4M
July 06, 202620.3619.7819.7820.4319.712.77M
July 03, 202619.7120.3620.3620.5819.713.78M
July 02, 202619.519.6919.6920.3319.463.64M
July 01, 202618.7919.6519.6520.0418.794.75M
June 30, 202618.3318.6618.6618.818.182.52M
June 29, 202618.5218.5118.5118.617.83.75M
June 26, 202619.1218.5218.5219.2118.523.24M
June 25, 20262019.219.22019.144.33M
June 24, 202620.2720.1720.1720.3219.353.69M
June 23, 202619.9220.2720.2720.6719.922.88M
June 22, 202620.0520.0820.0820.1719.233.2M
June 18, 202619.9220.1120.1120.1819.72.72M
June 17, 202620.4820.1420.1420.4819.982.74M
June 16, 202620.3120.5920.5920.7419.942.79M
June 15, 20262020.3120.3120.66202.91M
June 12, 202620.2819.8619.8620.3819.82.85M
June 11, 202620.1419.8619.8620.2519.52.29M
June 10, 202620.720.3420.3420.8319.92.72M
June 09, 202620.7820.8320.8321.0720.582.17M
June 08, 20262120.6320.6321.6120.383.51M
June 05, 202621.0221.5121.5121.8320.623.5M
June 04, 202621.2121.0221.0221.4320.872.57M
June 03, 202621.5921.2221.2221.6821.073.08M
June 02, 202622.1221.4621.4622.1221.162.77M
June 01, 202621.422.0122.0122.2121.313.17M
May 29, 202622.521.3121.3122.6221.213.62M
May 28, 202622.4122.5522.5522.7921.952.7M
May 27, 202623.0122.3222.3223.1122.23.04M
May 26, 202623.7223.0623.0623.7222.723.44M
May 25, 202624.423.7123.7124.4123.33.4M
May 22, 202623.624.2824.2824.4823.33M
May 21, 20262523.4823.482523.354.09M
May 20, 202624.8324.5124.5124.8324.162.98M
May 19, 202624.8924.8224.8225.224.483.12M
May 18, 20262524.9224.9225.2924.583.1M
May 15, 202624.99252525.4324.713.23M
May 14, 202625.4324.8524.8525.4524.852.8M
May 13, 202625.1125.325.325.6424.913.39M
May 12, 202625.6925.1825.1825.7624.964M
May 11, 202625.5425.6525.6525.7625.264.73M
May 08, 202624.8825.3325.3325.3924.824.24M
May 07, 202624.8224.9324.9325.3524.624.61M
May 06, 202624.8824.8324.832524.515.43M
April 30, 202624.1724.3624.3624.8924.174.12M
April 29, 202623.5424.1824.1824.3323.464.43M
April 28, 202623.823.5423.5423.8923.414.04M
April 27, 202624.0323.9623.9624.0923.396.04M
April 24, 202623.8124.0624.0624.1823.467.42M
April 23, 20262523.6523.6525.1223.3811.82M
April 22, 202624.325.2925.2925.5724.187.65M
April 21, 202624.0724.2924.2924.3323.83.15M
April 20, 202623.7124.0124.0124.0223.522.38M
April 17, 202623.6923.7923.7923.823.382.25M
April 16, 202623.3223.6923.6923.7623.042.47M
April 15, 202623.3123.1523.1523.5323.122.16M
April 14, 202623.2923.3223.3223.3223.051.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved