Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) SHZ

Currency In CNY

300971.SZ Historical Return

If you invested ¥1000 in Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) since IPO date, it would be worth ¥528.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.87, while ¥1000 invested 1 year ago would be worth ¥644.72. This corresponds to total returns of -47.1%, -42.31%, -35.53%, respectively, with annualized returns of -10.78%, -10.41%, -35.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300971.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.83	16.26	16.26	16.3	15.8	2.18M
November 10, 2026	15.64	15.86	15.86	15.87	15.58	1.85M
November 09, 2026	15.92	15.47	15.47	15.99	15.43	1.75M
November 06, 2026	15.62	15.65	15.65	15.86	15.31	2.08M
November 05, 2026	15.57	15.95	15.95	15.96	15.48	2.91M
November 04, 2026	15.5	15.65	15.65	15.76	15.13	2.67M
November 03, 2026	15.35	15.36	15.36	15.76	15.21	2.28M
November 02, 2026	15.27	15.45	15.45	15.6	14.9	2.57M
October 30, 2026	15.5	15.25	15.25	16.1	15.21	2.74M
October 29, 2026	15.93	15.71	15.71	16.2	15.68	2.18M
October 28, 2026	15.85	16.02	16.02	16.31	15.54	2.62M
October 27, 2026	16.24	15.61	15.61	16.58	15.61	2.11M
October 26, 2026	16.38	16.28	16.28	16.62	16.1	2.61M
October 23, 2026	15.94	16.51	16.51	16.63	15.3	4.15M
October 22, 2026	16.47	16.28	16.28	16.65	16.25	1.96M
October 21, 2026	16.83	16.47	16.47	16.98	16.31	2.03M
October 20, 2026	16.48	16.74	16.74	16.9	16.4	1.99M
October 19, 2026	16.75	16.51	16.51	16.75	16.1	2.48M
October 16, 2026	16.48	16.75	16.75	17.21	16.17	3.27M
October 15, 2026	16.5	16.18	16.18	16.56	16.18	2.79M
October 14, 2026	17.52	16.83	16.83	17.59	16.8	1.96M
October 13, 2026	17.21	17.52	17.52	17.63	16.63	2.43M
October 12, 2026	17.53	17.31	17.31	17.6	17.25	1.72M
October 09, 2026	17.53	17.5	17.5	17.8	16.84	2.24M
October 08, 2026	17.55	17.69	17.69	17.94	17.51	1.86M
September 30, 2026	17.8	17.56	17.56	17.92	17.5	1.61M
September 29, 2026	17.43	17.8	17.8	17.91	17.32	1.88M
September 28, 2026	17.67	17.4	17.4	17.76	17.32	1.92M
September 24, 2026	17.85	17.67	17.67	17.99	17.66	1.9M
September 23, 2026	17.05	17.85	17.85	17.93	17.05	1.6M
September 22, 2026	17.05	17.76	17.76	17.93	17.05	1.89M
September 21, 2026	17.23	17.49	17.49	17.52	17.14	2.02M
September 18, 2026	17.05	17.17	17.17	17.22	16.96	2.21M
September 17, 2026	17.4	16.9	16.9	17.4	16.49	2.21M
September 16, 2026	16.68	16.84	16.84	17	16.45	2.01M
September 15, 2026	17.1	16.72	16.72	17.18	16.66	2.06M
September 11, 2026	18	17.08	17.08	18	16.81	2.59M
September 10, 2026	18	17.5	17.5	18	17.5	1.78M
September 09, 2026	17.89	17.97	17.97	18.32	17.84	1.98M
September 08, 2026	17.86	17.88	17.88	17.95	17.71	1.63M
September 07, 2026	17.96	17.86	17.86	18.05	17.74	1.91M
September 04, 2026	18	17.88	17.88	18.23	17.77	2.16M
September 03, 2026	18.22	17.94	17.94	18.44	17.88	1.84M
September 02, 2026	18.08	18.25	18.25	18.28	17.91	2.26M
September 01, 2026	18.17	18.27	18.27	18.38	18.07	1.74M
August 31, 2026	18.1	18.3	18.3	18.34	17.97	3.27M
August 28, 2026	18.13	18.3	18.3	18.38	18.03	2.12M
August 27, 2026	18.16	18.15	18.15	18.31	17.98	1.96M
August 26, 2026	18.24	18.15	18.15	18.77	18.01	2.5M
August 25, 2026	17.32	18.22	18.22	18.38	17.16	4.44M
August 24, 2026	17.99	17.47	17.47	18.03	17.27	5.64M
August 21, 2026	18.82	18.8	18.8	18.95	18.25	2.43M
August 20, 2026	18.52	18.94	18.94	19.1	18.52	1.8M
August 19, 2026	19.1	18.52	18.52	19.26	18.41	2.26M
August 18, 2026	19.22	19.15	19.15	19.31	18.98	1.71M
August 17, 2026	18.88	19.33	19.33	19.35	18.86	1.82M
August 14, 2026	18.81	18.84	18.84	19.02	18.71	1.37M
August 13, 2026	19.21	18.83	18.83	19.32	18.83	1.72M
August 12, 2026	19.2	19.22	19.22	19.27	19.02	1.52M
August 11, 2026	19.15	19.02	19.02	19.29	18.88	1.66M