Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) SHZ

25.21

-0.09(-0.36%)

Updated at May 14 10:03AM

Currency In CNY

300971.SZ Historical Return

If you invested ¥1000 in Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) since IPO date, it would be worth ¥833.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.34, while ¥1000 invested 1 year ago would be worth ¥1,513.16. This corresponds to total returns of -16.67%, 1.93%, 51.32%, respectively, with annualized returns of -3.53%, 0.38%, 51.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300971.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	25.11	25.3	25.3	25.64	24.91	3.39M
May 12, 2026	25.69	25.18	25.18	25.76	24.96	4M
May 11, 2026	25.54	25.65	25.65	25.76	25.26	4.73M
May 08, 2026	24.88	25.33	25.33	25.39	24.82	4.24M
May 07, 2026	24.82	24.93	24.93	25.35	24.62	4.61M
May 06, 2026	24.88	24.83	24.83	25	24.51	5.43M
April 30, 2026	24.17	24.36	24.36	24.89	24.17	4.12M
April 29, 2026	23.54	24.18	24.18	24.33	23.46	4.43M
April 28, 2026	23.8	23.54	23.54	23.89	23.41	4.04M
April 27, 2026	24.03	23.96	23.96	24.09	23.39	6.04M
April 24, 2026	23.81	24.06	24.06	24.18	23.46	7.42M
April 23, 2026	25	23.65	23.65	25.12	23.38	11.82M
April 22, 2026	24.3	25.29	25.29	25.57	24.18	7.65M
April 21, 2026	24.07	24.29	24.29	24.33	23.8	3.15M
April 20, 2026	23.71	24.01	24.01	24.02	23.52	2.38M
April 17, 2026	23.69	23.79	23.79	23.8	23.38	2.25M
April 16, 2026	23.32	23.69	23.69	23.76	23.04	2.47M
April 15, 2026	23.31	23.15	23.15	23.53	23.12	2.16M
April 14, 2026	23.29	23.32	23.32	23.32	23.05	1.9M
April 13, 2026	23.01	23.09	23.09	23.18	22.9	1.68M
April 10, 2026	23.01	23.05	23.05	23.35	22.99	1.93M
April 09, 2026	22.97	22.84	22.84	23.23	22.74	2.02M
April 08, 2026	22.56	23.12	23.12	23.12	22.56	2.43M
April 07, 2026	21.8	22.14	22.14	22.35	21.8	2.29M
April 03, 2026	22.44	21.8	21.8	22.48	21.72	1.73M
April 02, 2026	22.8	22.35	22.35	22.94	22.14	2.41M
April 01, 2026	22.99	22.8	22.8	23.03	22.62	3.29M
March 31, 2026	22.57	22.4	22.4	22.91	22.3	2.65M
March 30, 2026	22.05	22.48	22.48	22.54	22	2.32M
March 27, 2026	21.7	22.28	22.28	22.39	21.47	2.59M
March 26, 2026	22.25	21.78	21.78	22.43	21.64	2.64M
March 25, 2026	21.81	22.25	22.25	22.52	21.8	3.27M
March 24, 2026	21.3	21.8	21.8	21.9	20.74	4.47M
March 23, 2026	21.96	20.73	20.73	22.22	20.5	5.52M
March 20, 2026	23.25	22.41	22.41	23.4	22.4	3.22M
March 19, 2026	23.76	23.09	23.09	23.92	23.02	2.86M
March 18, 2026	23.68	24.05	24.05	24.05	23.34	3.04M
March 17, 2026	24.25	23.56	23.56	24.3	23.52	3.05M
March 16, 2026	24.32	24.14	24.14	24.49	23.91	3.3M
March 13, 2026	24.51	24.42	24.42	25.08	24.3	3.17M
March 12, 2026	25.46	24.48	24.48	25.56	24.37	4.77M
March 11, 2026	25.73	25.25	25.25	26.29	25.19	3.8M
March 10, 2026	24.46	25.4	25.44	25.5	24.46	3.22M
March 09, 2026	24.63	24.37	24.37	24.89	23.78	4.4M
March 06, 2026	24.46	25	25	25.06	24.31	3.8M
March 05, 2026	25.05	24.46	24.46	25.22	24.28	4.54M
March 04, 2026	26.52	24.42	24.54	26.52	24.3	3.36M
March 03, 2026	26.14	24.63	24.63	26.28	24.58	5.55M
March 02, 2026	26.38	26.07	26.07	26.77	26.01	4.76M
February 27, 2026	26.52	26.79	26.79	26.83	26.51	3.33M
February 26, 2026	26.37	26.78	26.78	26.78	26.2	4.33M
February 25, 2026	26.43	26.39	26.39	26.48	26.18	3.15M
February 24, 2026	26.15	26.4	26.4	26.53	25.97	3.62M
February 13, 2026	25.99	25.94	25.94	26.35	25.8	3.37M
February 12, 2026	26.04	26.06	26.06	26.3	25.69	3.53M
February 11, 2026	25.95	25.93	25.93	26.27	25.8	3.42M
February 10, 2026	25.98	25.8	25.8	26.08	25.73	3.41M
February 09, 2026	25.65	26	26	26.05	25.61	4.01M
February 06, 2026	25.17	25.46	25.46	25.85	25	4.13M
February 05, 2026	25.39	25.19	25.19	25.63	25.11	2.54M