Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ) SHZ

24.00

+1.17(+5.12%)

Updated at October 20 01:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.7322.8322.8323.7622.84.31M
October 16, 202524.1823.623.624.1823.524.66M
October 15, 202524.0124.2124.2124.2723.755.07M
October 14, 202524.2624.324.324.5624.017.43M
October 13, 202522.6124.3124.3124.422.018.63M
October 10, 202523.8523.623.624.0223.435.3M
October 09, 202522.9924.0224.0224.1722.968.47M
September 30, 202523.2622.7922.7923.3222.693.56M
September 29, 202522.622.922.923.1222.423.6M
September 26, 202522.6822.5922.5923.122.54.24M
September 25, 202523.2622.7822.7823.3922.643.97M
September 24, 202522.8323.1423.1423.2222.613.65M
September 23, 202523.2122.922.923.4822.355.8M
September 22, 202523.2523.4423.4423.623.083.87M
September 19, 202523.6923.2523.2523.9623.245.53M
September 18, 202524.1623.6623.6624.6823.268.75M
September 17, 202524.3324.1524.1524.3324.025.41M
September 16, 202523.6324.3724.3724.4423.57.33M
September 15, 202523.4723.7323.7323.9323.454.78M
September 12, 202523.8123.5923.5923.8123.475.08M
September 11, 202523.3623.8423.8423.8423.016.08M
September 10, 202523.6423.3623.3623.7923.254.88M
September 09, 202524.0823.4423.4424.123.245.55M
September 08, 202524.1724.0724.0724.1823.567.54M
September 05, 202523.1523.9423.9423.9622.979.21M
September 04, 202523.4123.1623.1623.9822.811.49M
September 03, 202526.1923.523.526.1923.4117.25M
September 02, 202525.626.326.327.8225.5323.71M
September 01, 202524.6825.2125.2125.424.5111.33M
August 29, 202525.7224.6524.6525.8624.615.47M
August 28, 202525.7526.1526.1526.9125.2522.12M
August 27, 202526.9126.526.528.082537.41M
August 26, 202523.8226.4426.4426.4423.8218.49M
August 25, 202521.6422.0322.0322.221.56.36M
August 22, 202521.6121.4921.4921.7221.414.5M
August 21, 202521.9121.6321.6322.0721.564.85M
August 20, 202521.821.921.922.1621.685.28M
August 19, 202522.0921.9521.9522.221.755.48M
August 18, 202521.6622.0822.0822.221.667.26M
August 15, 202521.2521.4521.4521.5121.24.7M
August 14, 202522.4621.2621.2622.521.29.2M
August 13, 202522.4222.3422.3422.7922.26.43M
August 12, 202523.0322.522.523.2522.428.74M
August 11, 202522.823.0723.0723.4722.6211.17M
August 08, 202522.2523.0823.0823.3321.8515.42M
August 07, 202522.4322.1822.1822.5622.088.06M
August 06, 202521.7922.6522.6522.7321.6112.57M
August 05, 202521.8821.7621.7622.2821.727.72M
August 04, 202521.5721.9721.9722.1821.58.92M
August 01, 202522.2621.3521.3522.3321.356.01M
July 31, 202521.621.8221.8222.0321.239.2M
July 30, 202521.1421.6321.6321.7321.18.82M
July 29, 202521.0521.2821.2821.3920.975.3M
July 28, 202520.8121.2121.2121.3320.784.98M
July 25, 202520.7420.8120.8120.8620.513.9M
July 24, 202520.620.7520.7520.7820.534.25M
July 23, 202520.9520.620.620.9520.57.09M
July 22, 202521.5521.0821.0821.7620.998.47M
July 21, 202522.3621.6321.6322.3621.555.64M
July 18, 202522.0721.6121.6122.1521.57.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved