Ligao Foods Co.Ltd (300973.SZ) SHZ

Currency In CNY

300973.SZ Historical Return

If you invested ¥1000 in Ligao Foods Co.Ltd (300973.SZ) since IPO date, it would be worth ¥236.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥173.82, while ¥1000 invested 1 year ago would be worth ¥520.05. This corresponds to total returns of -76.37%, -82.62%, -48%, respectively, with annualized returns of -22.78%, -29.51%, -48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300973.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.59	23.32	23.32	23.8	23.2	2.32M
November 10, 2026	23.92	23.68	23.68	24	23.52	1.37M
November 09, 2026	24.36	23.77	23.77	24.38	23.73	2.26M
November 06, 2026	24.3	24.2	24.2	24.54	24.13	1.69M
November 05, 2026	23.73	24.69	24.69	25	23.68	3.01M
November 04, 2026	24	23.8	23.8	24.2	23.32	2.79M
November 03, 2026	23.69	24	24	24.51	23.53	2.06M
November 02, 2026	22.83	23.95	23.95	24.11	22.33	4.19M
October 30, 2026	23.09	22.77	22.77	23.48	22.53	4.49M
October 29, 2026	24.28	24.15	24.15	24.95	24	2.29M
October 28, 2026	24.7	24.28	24.28	24.75	24.12	2.4M
October 27, 2026	25.31	24.54	24.54	25.75	24.5	2.57M
October 26, 2026	24.51	25.32	25.32	25.35	24.51	2.73M
October 23, 2026	24.26	24.66	24.66	24.72	23.58	1.98M
October 22, 2026	24.26	24.01	24.01	24.41	23.88	1.61M
October 21, 2026	25	24.42	24.42	25.27	24.33	1.93M
October 20, 2026	24.34	25.08	25.08	25.26	24.22	2.84M
October 19, 2026	24.37	24.34	24.34	24.95	24.03	1.96M
October 16, 2026	24.36	24.22	24.22	24.75	24	2.05M
October 15, 2026	24.8	24.23	24.23	25.21	24.13	2.54M
October 14, 2026	25.2	25.1	25.1	25.39	24.96	1.51M
October 13, 2026	25.63	25.18	25.18	25.78	25.05	2.53M
October 12, 2026	26.31	25.78	25.78	26.77	25.71	2.98M
October 09, 2026	25.28	26.4	26.4	26.43	25.28	3.88M
October 08, 2026	25.7	25.35	25.35	25.77	25.28	1.42M
September 30, 2026	25.5	25.8	25.8	26	25.39	2.01M
September 29, 2026	25.57	25.44	25.44	25.8	25.26	1.78M
September 28, 2026	25.39	25.51	25.51	25.66	25.22	1.63M
September 24, 2026	25.5	25.39	25.39	25.85	25.2	1.6M
September 23, 2026	24.82	25.62	25.62	25.95	24.82	1.47M
September 22, 2026	24.82	25.8	25.8	25.86	24.82	2.39M
September 21, 2026	25.09	25.49	25.49	25.69	24.97	2.41M
September 18, 2026	24.82	25.06	25.06	25.45	24.82	1.7M
September 17, 2026	24.8	24.76	24.76	24.95	24.59	1.28M
September 16, 2026	24.8	24.8	24.8	24.9	24.52	1.64M
September 15, 2026	25.88	24.84	24.84	25.88	24.83	1.32M
September 11, 2026	26.58	25.28	25.28	26.58	25.07	2.25M
September 10, 2026	26.62	26.05	26.05	26.69	26.02	1.96M
September 09, 2026	26.81	26.61	26.61	27.04	26.4	2.69M
September 08, 2026	27.36	27.05	27.05	27.38	26.9	2.39M
September 07, 2026	27.13	27.22	27.22	27.48	26.91	2.52M
September 04, 2026	26.58	27.08	27.08	27.26	26.52	3.48M
September 03, 2026	27	26.58	26.58	27.3	26.4	2.63M
September 02, 2026	26.45	26.93	26.93	27.3	25.84	5.23M
September 01, 2026	26.04	26.46	26.46	26.68	25.8	3.13M
August 31, 2026	25.73	25.99	25.99	26.17	25.57	3.28M
August 28, 2026	25.33	25.91	25.91	26.22	25.06	4.31M
August 27, 2026	24.62	25.05	25.05	25.25	24.62	1.86M
August 26, 2026	24.98	24.85	24.85	25.23	24.73	1.94M
August 25, 2026	23.88	24.98	24.98	25.08	23.83	3.5M
August 24, 2026	24.28	23.96	23.96	24.51	23.7	2.63M
August 21, 2026	24.81	24.44	24.44	24.91	24.18	3.74M
August 20, 2026	24.8	25.17	25.17	25.19	24.54	3.37M
August 19, 2026	26.3	24.71	24.71	26.48	24.66	7.42M
August 18, 2026	25.77	26.78	26.78	26.82	25.76	7.42M
August 17, 2026	25.66	25.77	25.77	25.97	25.22	3.63M
August 14, 2026	25.68	25.73	25.73	26.36	25.25	5.19M
August 13, 2026	26	25.67	25.67	26.25	25.65	2.81M
August 12, 2026	25.9	26.09	26.09	26.3	25.62	3.31M
August 11, 2026	26.31	26.04	26.04	26.71	25.92	3.91M