Ligao Foods Co.Ltd (300973.SZ) SHZ

43.58

-0.23(-0.52%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202543.8643.8143.8144.6543.482.15M
October 16, 202544.5243.9243.9245.7743.732.47M
October 15, 202543.5944.8744.8745.3343.593.29M
October 14, 202543.7943.9143.9144.7343.13.17M
October 13, 202542.4343.943.944.0742.013.14M
October 10, 202542.2743.4343.4344.2442.173.14M
October 09, 202542.1542.2742.2742.3341.881.97M
September 30, 202542.742.2842.2842.742.131.94M
September 29, 202542.9142.6942.6942.9741.81.92M
September 26, 202543.0842.9142.9143.4842.511.93M
September 25, 202543.2843.1543.1543.6942.921.85M
September 24, 202542.443.343.343.4742.41.58M
September 23, 202543.6542.942.943.6542.212.38M
September 22, 202543.8943.6643.6644.0843.31.9M
September 19, 202547.543.943.947.543.412.24M
September 18, 20254543.843.845.0943.44.11M
September 17, 202546.5845.0145.0147.3144.685.91M
September 16, 202547.0146.8946.8947.3846.351.78M
September 15, 20254747.0147.0147.8846.962M
September 12, 202547.546.7146.7147.8646.572.6M
September 11, 202547.547.747.747.7946.83.21M
September 10, 202547.947.5247.5248.2247.452.3M
September 09, 202548.9548.2948.2949.147.682.16M
September 08, 202548.4248.9448.9449.4947.83.21M
September 05, 202548.5748.1348.1348.6146.583.67M
September 04, 202547.2348.2348.2348.66464.56M
September 03, 202549.8147.3747.3750.0847.154.85M
September 02, 202550.0649.8149.8150.8149.364.06M
September 01, 202550.3649.9849.9851.549.355.15M
August 29, 202549.7750.3950.3953.9649.239.55M
August 28, 202546.9948.2948.2948.3545.765.43M
August 27, 202546.247.2147.2148.0845.924.81M
August 26, 202546.3146.5246.5247.145.83.27M
August 25, 202544.8146.346.346.544.664.18M
August 22, 202544.844.6444.6444.9844.221.83M
August 21, 202545.2744.8944.8945.6344.72.25M
August 20, 202544.6845.4645.4645.544.222.9M
August 19, 202544.5944.744.744.8844.31.93M
August 18, 202543.9944.444.444.7943.732.42M
August 15, 202543.2143.7843.7844.0343.041.43M
August 14, 202543.5243.2343.2344.5643.212.75M
August 13, 202543.6243.6643.6644.2942.622.52M
August 12, 20254443.4443.4444.4343.332.03M
August 11, 202543.544.1744.1744.6643.332.72M
August 08, 202544.5543.343.344.6843.193.28M
August 07, 202545.0245.1345.1345.4542.25.57M
August 06, 202544.345.7445.7446.1444.213.07M
August 05, 202543.9244.2944.2944.5643.921.46M
August 04, 202544.02444444.3643.721.86M
August 01, 202544.9144.1144.1145.01442.03M
July 31, 202546.3844.944.946.5444.742.12M
July 30, 202544.6546.5646.5646.644.652.88M
July 29, 202546.4344.8944.8946.4644.682.79M
July 28, 202546.4245.8945.8946.4245.681.33M
July 25, 202547.57464647.6545.991.87M
July 24, 202547.1247.3447.3447.4646.8893,704
July 23, 202547.37474747.8446.881.38M
July 22, 202546.1847.3747.3747.6845.922.11M
July 21, 202546.7346.1746.1746.7345.611.64M
July 18, 202546.5646.2746.2746.645.91.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved