Ligao Foods Co.Ltd (300973.SZ) SHZ

Currency In CNY

AD

300973.SZ Historical Return

If you invested ¥1000 in Ligao Foods Co.Ltd (300973.SZ) since IPO date, it would be worth ¥238.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥175.55, while ¥1000 invested 1 year ago would be worth ¥525.23. This corresponds to total returns of -76.14%, -82.45%, -47.48%, respectively, with annualized returns of -22.64%, -29.37%, -47.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300973.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.5923.3223.3223.823.22.32M
November 10, 202623.9223.6823.682423.521.37M
November 09, 202624.3623.7723.7724.3823.732.26M
November 06, 202624.324.224.224.5424.131.69M
November 05, 202623.7324.6924.692523.683.01M
November 04, 20262423.823.824.223.322.79M
November 03, 202623.69242424.5123.532.06M
November 02, 202622.8323.9523.9524.1122.334.19M
October 30, 202623.0922.7722.7723.4822.534.49M
October 29, 202624.2824.1524.1524.95242.29M
October 28, 202624.724.2824.2824.7524.122.4M
October 27, 202625.3124.5424.5425.7524.52.57M
October 26, 202624.5125.3225.3225.3524.512.73M
October 23, 202624.2624.6624.6624.7223.581.98M
October 22, 202624.2624.0124.0124.4123.881.61M
October 21, 20262524.4224.4225.2724.331.93M
October 20, 202624.3425.0825.0825.2624.222.84M
October 19, 202624.3724.3424.3424.9524.031.96M
October 16, 202624.3624.2224.2224.75242.05M
October 15, 202624.824.2324.2325.2124.132.54M
October 14, 202625.225.125.125.3924.961.51M
October 13, 202625.6325.1825.1825.7825.052.53M
October 12, 202626.3125.7825.7826.7725.712.98M
October 09, 202625.2826.426.426.4325.283.88M
October 08, 202625.725.3525.3525.7725.281.42M
September 30, 202625.525.825.82625.392.01M
September 29, 202625.5725.4425.4425.825.261.78M
September 28, 202625.3925.5125.5125.6625.221.63M
September 24, 202625.525.3925.3925.8525.21.6M
September 23, 202624.8225.6225.6225.9524.821.47M
September 22, 202624.8225.825.825.8624.822.39M
September 21, 202625.0925.4925.4925.6924.972.41M
September 18, 202624.8225.0625.0625.4524.821.7M
September 17, 202624.824.7624.7624.9524.591.28M
September 16, 202624.824.824.824.924.521.64M
September 15, 202625.8824.8424.8425.8824.831.32M
September 11, 202626.5825.2825.2826.5825.072.25M
September 10, 202626.6226.0526.0526.6926.021.96M
September 09, 202626.8126.6126.6127.0426.42.69M
September 08, 202627.3627.0527.0527.3826.92.39M
September 07, 202627.1327.2227.2227.4826.912.52M
September 04, 202626.5827.0827.0827.2626.523.48M
September 03, 20262726.5826.5827.326.42.63M
September 02, 202626.4526.9326.9327.325.845.23M
September 01, 202626.0426.4626.4626.6825.83.13M
August 31, 202625.7325.9925.9926.1725.573.28M
August 28, 202625.3325.9125.9126.2225.064.31M
August 27, 202624.6225.0525.0525.2524.621.86M
August 26, 202624.9824.8524.8525.2324.731.94M
August 25, 202623.8824.9824.9825.0823.833.5M
August 24, 202624.2823.9623.9624.5123.72.63M
August 21, 202624.8124.4424.4424.9124.183.74M
August 20, 202624.825.1725.1725.1924.543.37M
August 19, 202626.324.7124.7126.4824.667.42M
August 18, 202625.7726.7826.7826.8225.767.42M
August 17, 202625.6625.7725.7725.9725.223.63M
August 14, 202625.6825.7325.7326.3625.255.19M
August 13, 20262625.6725.6726.2525.652.81M
August 12, 202625.926.0926.0926.325.623.31M
August 11, 202626.3126.0426.0426.7125.923.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved