Ligao Foods Co.Ltd (300973.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ligao Foods Co.Ltd (300973.SZ) since IPO date, it would be worth ¥258.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥185.12, while ¥1000 invested 1 year ago would be worth ¥532.66. This corresponds to total returns of -74.13%, -81.49%, -46.73%, respectively, with annualized returns of -22.11%, -28.65%, -46.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 26.62 | 26.05 | 26.05 | 26.69 | 26.02 | 1.96M |
| September 09, 2026 | 26.81 | 26.61 | 26.61 | 27.04 | 26.4 | 2.69M |
| September 08, 2026 | 27.36 | 27.05 | 27.05 | 27.38 | 26.9 | 2.39M |
| September 07, 2026 | 27.13 | 27.22 | 27.22 | 27.48 | 26.91 | 2.52M |
| September 04, 2026 | 26.58 | 27.08 | 27.08 | 27.26 | 26.52 | 3.48M |
| September 03, 2026 | 27 | 26.58 | 26.58 | 27.3 | 26.4 | 2.63M |
| September 02, 2026 | 26.45 | 26.93 | 26.93 | 27.3 | 25.84 | 5.23M |
| September 01, 2026 | 26.04 | 26.46 | 26.46 | 26.68 | 25.8 | 3.13M |
| August 31, 2026 | 25.73 | 25.99 | 25.99 | 26.17 | 25.57 | 3.28M |
| August 28, 2026 | 25.33 | 25.91 | 25.91 | 26.22 | 25.06 | 4.31M |
| August 27, 2026 | 24.62 | 25.05 | 25.05 | 25.25 | 24.62 | 1.86M |
| August 26, 2026 | 24.98 | 24.85 | 24.85 | 25.23 | 24.73 | 1.94M |
| August 25, 2026 | 23.88 | 24.98 | 24.98 | 25.08 | 23.83 | 3.5M |
| August 24, 2026 | 24.28 | 23.96 | 23.96 | 24.51 | 23.7 | 2.63M |
| August 21, 2026 | 24.81 | 24.44 | 24.44 | 24.91 | 24.18 | 3.74M |
| August 20, 2026 | 24.8 | 25.17 | 25.17 | 25.19 | 24.54 | 3.37M |
| August 19, 2026 | 26.3 | 24.71 | 24.71 | 26.48 | 24.66 | 7.42M |
| August 18, 2026 | 25.77 | 26.78 | 26.78 | 26.82 | 25.76 | 7.42M |
| August 17, 2026 | 25.66 | 25.77 | 25.77 | 25.97 | 25.22 | 3.63M |
| August 14, 2026 | 25.68 | 25.73 | 25.73 | 26.36 | 25.25 | 5.19M |
| August 13, 2026 | 26 | 25.67 | 25.67 | 26.25 | 25.65 | 2.81M |
| August 12, 2026 | 25.9 | 26.09 | 26.09 | 26.3 | 25.62 | 3.31M |
| August 11, 2026 | 26.31 | 26.04 | 26.04 | 26.71 | 25.92 | 3.91M |
| August 10, 2026 | 24.95 | 26.3 | 26.3 | 26.69 | 24.83 | 6.48M |
| August 07, 2026 | 24.86 | 24.84 | 24.84 | 24.9 | 24.26 | 2.42M |
| August 06, 2026 | 25.44 | 24.88 | 24.88 | 25.5 | 24.63 | 2.53M |
| August 05, 2026 | 25.18 | 25.49 | 25.49 | 25.57 | 24.91 | 3.19M |
| August 04, 2026 | 25.65 | 25.15 | 25.15 | 25.8 | 25.05 | 3.13M |
| August 03, 2026 | 25.6 | 25.65 | 25.65 | 25.9 | 25.3 | 3.1M |
| July 31, 2026 | 24.8 | 26 | 26 | 26 | 24.6 | 4.23M |
| July 30, 2026 | 24.55 | 25.29 | 25.29 | 26.2 | 24.5 | 7.5M |
| July 29, 2026 | 23.6 | 24.65 | 24.65 | 24.88 | 23.6 | 5.14M |
| July 28, 2026 | 22.95 | 23.69 | 23.69 | 23.91 | 22.7 | 3.38M |
| July 27, 2026 | 21.99 | 22.93 | 22.93 | 23.22 | 21.8 | 3.98M |
| July 24, 2026 | 22.67 | 21.95 | 21.95 | 22.85 | 21.9 | 2.65M |
| July 23, 2026 | 22.67 | 22.91 | 22.91 | 22.97 | 22.34 | 2.76M |
| July 22, 2026 | 23.58 | 22.89 | 22.89 | 23.79 | 22.61 | 5.65M |
| July 21, 2026 | 24.02 | 23.72 | 23.72 | 24.13 | 23.5 | 3.57M |
| July 20, 2026 | 24.35 | 24.05 | 24.05 | 24.71 | 23.56 | 3.29M |
| July 17, 2026 | 24.79 | 24.33 | 24.33 | 25.33 | 24.32 | 3.11M |
| July 16, 2026 | 24.38 | 24.95 | 24.95 | 25.19 | 24.08 | 2.62M |
| July 15, 2026 | 23.44 | 24.58 | 24.58 | 25.18 | 23.02 | 4.56M |
| July 14, 2026 | 23.8 | 23.54 | 23.54 | 23.95 | 23.23 | 3.18M |
| July 13, 2026 | 24.41 | 23.93 | 23.93 | 24.73 | 23.81 | 2.65M |
| July 10, 2026 | 23.8 | 24.55 | 24.55 | 24.77 | 23.3 | 3.46M |
| July 09, 2026 | 24.65 | 23.85 | 23.85 | 24.89 | 23.72 | 3.31M |
| July 08, 2026 | 25.08 | 24.85 | 24.85 | 25.58 | 24.64 | 1.8M |
| July 07, 2026 | 25.99 | 25.08 | 25.08 | 25.99 | 25.02 | 2.33M |
| July 06, 2026 | 26.09 | 26.1 | 26.1 | 27.15 | 25.9 | 3.04M |
| July 03, 2026 | 25.69 | 26.27 | 26.27 | 26.57 | 25.6 | 3.39M |
| July 02, 2026 | 25.07 | 25.99 | 25.99 | 26.06 | 24.68 | 3.73M |
| July 01, 2026 | 24.37 | 25.18 | 25.18 | 25.95 | 24.24 | 3.5M |
| June 30, 2026 | 25.51 | 24.57 | 24.57 | 25.73 | 24.28 | 4.46M |
| June 29, 2026 | 24.71 | 25.89 | 25.89 | 26.79 | 23.73 | 4.91M |
| June 26, 2026 | 25.94 | 24.6 | 24.6 | 25.99 | 24.6 | 3.07M |
| June 25, 2026 | 25.06 | 26.5 | 26.5 | 26.97 | 24.77 | 5.01M |
| June 24, 2026 | 25.92 | 25.25 | 25.25 | 26.09 | 24.99 | 2.21M |
| June 23, 2026 | 25.22 | 25.94 | 25.94 | 27.18 | 25.22 | 3.09M |
| June 22, 2026 | 24.48 | 25.54 | 25.54 | 26.07 | 24.06 | 4.01M |
| June 18, 2026 | 24.93 | 24.3 | 24.3 | 25.04 | 24.22 | 2.13M |