Ligao Foods Co.Ltd (300973.SZ) SHZ

Currency In CNY

300973.SZ Historical Return

If you invested ¥1000 in Ligao Foods Co.Ltd (300973.SZ) since IPO date, it would be worth ¥245.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥175.88, while ¥1000 invested 1 year ago would be worth ¥491.61. This corresponds to total returns of -75.43%, -82.41%, -50.84%, respectively, with annualized returns of -23.48%, -29.35%, -50.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300973.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.8	24.55	24.55	24.77	23.3	3.46M
July 09, 2026	24.65	23.85	23.85	24.89	23.72	3.31M
July 08, 2026	25.08	24.85	24.85	25.58	24.64	1.8M
July 07, 2026	25.99	25.08	25.08	25.99	25.02	2.33M
July 06, 2026	26.09	26.1	26.1	27.15	25.9	3.04M
July 03, 2026	25.69	26.27	26.27	26.57	25.6	3.39M
July 02, 2026	25.07	25.99	25.99	26.06	24.68	3.73M
July 01, 2026	24.37	25.18	25.18	25.95	24.24	3.5M
June 30, 2026	25.51	24.57	24.57	25.73	24.28	4.46M
June 29, 2026	24.71	25.89	25.89	26.79	23.73	4.91M
June 26, 2026	25.94	24.6	24.6	25.99	24.6	3.07M
June 25, 2026	25.06	26.5	26.5	26.97	24.77	5.01M
June 24, 2026	25.92	25.25	25.25	26.09	24.99	2.21M
June 23, 2026	25.22	25.94	25.94	27.18	25.22	3.09M
June 22, 2026	24.48	25.54	25.54	26.07	24.06	4.01M
June 18, 2026	24.93	24.3	24.3	25.04	24.22	2.13M
June 17, 2026	25.26	24.93	24.93	25.56	24.8	1.72M
June 16, 2026	25.27	25.1	25.1	25.27	24.75	1.68M
June 15, 2026	25.72	25.32	25.32	26.59	25.1	3.29M
June 12, 2026	24.99	25.62	25.62	25.62	24.61	2.14M
June 11, 2026	24.85	24.6	24.6	25.18	24.35	1.87M
June 10, 2026	25.3	25.1	25.1	25.59	24.92	1.51M
June 09, 2026	25.66	25.4	25.4	25.79	24.96	1.55M
June 08, 2026	25.79	25.3	25.3	26.38	24.98	2.1M
June 05, 2026	26.08	26.18	26.18	26.47	25.76	2.35M
June 04, 2026	27.02	25.87	25.87	27.19	25.76	2.81M
June 03, 2026	27.59	27	27	27.61	26.8	2.15M
June 02, 2026	28.2	27.59	27.59	28.26	27.42	2.85M
June 01, 2026	28.18	28.42	28.42	28.52	27.75	3.42M
May 29, 2026	27.22	28.26	28.26	28.72	27.07	4.9M
May 28, 2026	27.48	27.22	27.22	27.69	26.75	3.52M
May 27, 2026	26.97	27.92	27.92	28.45	26.22	5.64M
May 26, 2026	26.99	26.97	26.97	27.23	26.62	1.88M
May 25, 2026	27.18	27.05	27.05	27.29	26.82	1.5M
May 22, 2026	27.41	27.18	27.18	27.61	27	1.89M
May 21, 2026	28.22	27.44	27.44	28.37	27.37	1.98M
May 20, 2026	28.03	28.01	28.01	28.22	27.64	1.36M
May 19, 2026	28.12	28.2	28.2	28.51	27.86	1.52M
May 18, 2026	28.22	28.13	28.13	28.29	27.64	2.18M
May 15, 2026	28.49	28.14	28.14	28.77	28.02	2.12M
May 14, 2026	28.98	28.58	28.58	29.28	28.4	2.91M
May 13, 2026	29.32	28.98	28.98	29.34	28.78	2.25M
May 12, 2026	29.72	29.22	29.22	30.06	29	3M
May 11, 2026	29.98	29.76	29.76	29.98	29.47	2.32M
May 08, 2026	29.58	29.94	29.94	30.1	29.48	2.39M
May 07, 2026	29.58	29.58	29.58	30.08	29.36	2.65M
May 06, 2026	29.85	29.46	29.46	29.91	29.24	3.93M
April 30, 2026	30.4	29.78	29.78	30.4	29.65	3.56M
April 29, 2026	29.65	30.39	30.39	30.58	29.65	4.19M
April 28, 2026	31.01	29.82	29.82	31.7	29.41	8.81M
April 27, 2026	33.51	33.75	33.75	33.86	32.71	2.97M
April 24, 2026	33.6	33.63	33.63	33.71	33.18	1.95M
April 23, 2026	33.7	33.62	33.62	34.21	33.38	2.19M
April 22, 2026	34.03	33.75	33.75	34.03	33.48	1.82M
April 21, 2026	34.05	34.14	34.14	34.57	33.71	1.93M
April 20, 2026	33.45	34.05	34.05	34.25	33.32	2.34M
April 17, 2026	33.43	33.6	33.6	33.75	32.81	2.07M
April 16, 2026	33.19	33.56	33.56	33.68	32.77	2.02M
April 15, 2026	32.68	32.99	32.99	33.2	32.67	1.8M
April 14, 2026	32.84	32.62	32.62	32.99	32.2	2.23M