Ligao Foods Co.Ltd (300973.SZ) SHZ

Currency In CNY

AD

300973.SZ Historical Return

If you invested ¥1000 in Ligao Foods Co.Ltd (300973.SZ) since IPO date, it would be worth ¥263.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥177.99, while ¥1000 invested 1 year ago would be worth ¥613.41. This corresponds to total returns of -73.6%, -82.2%, -38.66%, respectively, with annualized returns of -21.62%, -29.26%, -38.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300973.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.525.825.82625.392.01M
September 29, 202625.5725.4425.4425.825.261.78M
September 28, 202625.3925.5125.5125.6625.221.63M
September 24, 202625.525.3925.3925.8525.21.6M
September 23, 202624.8225.6225.6225.9524.821.47M
September 22, 202624.8225.825.825.8624.822.39M
September 21, 202625.0925.4925.4925.6924.972.41M
September 18, 202624.8225.0625.0625.4524.821.7M
September 17, 202624.824.7624.7624.9524.591.28M
September 16, 202624.824.824.824.924.521.64M
September 15, 202625.8824.8424.8425.8824.831.32M
September 11, 202626.5825.2825.2826.5825.072.25M
September 10, 202626.6226.0526.0526.6926.021.96M
September 09, 202626.8126.6126.6127.0426.42.69M
September 08, 202627.3627.0527.0527.3826.92.39M
September 07, 202627.1327.2227.2227.4826.912.52M
September 04, 202626.5827.0827.0827.2626.523.48M
September 03, 20262726.5826.5827.326.42.63M
September 02, 202626.4526.9326.9327.325.845.23M
September 01, 202626.0426.4626.4626.6825.83.13M
August 31, 202625.7325.9925.9926.1725.573.28M
August 28, 202625.3325.9125.9126.2225.064.31M
August 27, 202624.6225.0525.0525.2524.621.86M
August 26, 202624.9824.8524.8525.2324.731.94M
August 25, 202623.8824.9824.9825.0823.833.5M
August 24, 202624.2823.9623.9624.5123.72.63M
August 21, 202624.8124.4424.4424.9124.183.74M
August 20, 202624.825.1725.1725.1924.543.37M
August 19, 202626.324.7124.7126.4824.667.42M
August 18, 202625.7726.7826.7826.8225.767.42M
August 17, 202625.6625.7725.7725.9725.223.63M
August 14, 202625.6825.7325.7326.3625.255.19M
August 13, 20262625.6725.6726.2525.652.81M
August 12, 202625.926.0926.0926.325.623.31M
August 11, 202626.3126.0426.0426.7125.923.91M
August 10, 202624.9526.326.326.6924.836.48M
August 07, 202624.8624.8424.8424.924.262.42M
August 06, 202625.4424.8824.8825.524.632.53M
August 05, 202625.1825.4925.4925.5724.913.19M
August 04, 202625.6525.1525.1525.825.053.13M
August 03, 202625.625.6525.6525.925.33.1M
July 31, 202624.826262624.64.23M
July 30, 202624.5525.2925.2926.224.57.5M
July 29, 202623.624.6524.6524.8823.65.14M
July 28, 202622.9523.6923.6923.9122.73.38M
July 27, 202621.9922.9322.9323.2221.83.98M
July 24, 202622.6721.9521.9522.8521.92.65M
July 23, 202622.6722.9122.9122.9722.342.76M
July 22, 202623.5822.8922.8923.7922.615.65M
July 21, 202624.0223.7223.7224.1323.53.57M
July 20, 202624.3524.0524.0524.7123.563.29M
July 17, 202624.7924.3324.3325.3324.323.11M
July 16, 202624.3824.9524.9525.1924.082.62M
July 15, 202623.4424.5824.5825.1823.024.56M
July 14, 202623.823.5423.5423.9523.233.18M
July 13, 202624.4123.9323.9324.7323.812.65M
July 10, 202623.824.5524.5524.7723.33.46M
July 09, 202624.6523.8523.8524.8923.723.31M
July 08, 202625.0824.8524.8525.5824.641.8M
July 07, 202625.9925.0825.0825.9925.022.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved