Ligao Foods Co.Ltd (300973.SZ) SHZ

Currency In CNY

AD

300973.SZ Historical Return

If you invested ¥1000 in Ligao Foods Co.Ltd (300973.SZ) since IPO date, it would be worth ¥266.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥197.93, while ¥1000 invested 1 year ago would be worth ¥593.88. This corresponds to total returns of -73.4%, -80.21%, -40.61%, respectively, with annualized returns of -22.1%, -27.66%, -40.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300973.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.826262624.64.23M
July 30, 202624.5525.2925.2926.224.57.5M
July 29, 202623.624.6524.6524.8823.65.14M
July 28, 202622.9523.6923.6923.9122.73.38M
July 27, 202621.9922.9322.9323.2221.83.98M
July 24, 202622.6721.9521.9522.8521.92.65M
July 23, 202622.6722.9122.9122.9722.342.76M
July 22, 202623.5822.8922.8923.7922.615.65M
July 21, 202624.0223.7223.7224.1323.53.57M
July 20, 202624.3524.0524.0524.7123.563.29M
July 17, 202624.7924.3324.3325.3324.323.11M
July 16, 202624.3824.9524.9525.1924.082.62M
July 15, 202623.4424.5824.5825.1823.024.56M
July 14, 202623.823.5423.5423.9523.233.18M
July 13, 202624.4123.9323.9324.7323.812.65M
July 10, 202623.824.5524.5524.7723.33.46M
July 09, 202624.6523.8523.8524.8923.723.31M
July 08, 202625.0824.8524.8525.5824.641.8M
July 07, 202625.9925.0825.0825.9925.022.33M
July 06, 202626.0926.126.127.1525.93.04M
July 03, 202625.6926.2726.2726.5725.63.39M
July 02, 202625.0725.9925.9926.0624.683.73M
July 01, 202624.3725.1825.1825.9524.243.5M
June 30, 202625.5124.5724.5725.7324.284.46M
June 29, 202624.7125.8925.8926.7923.734.91M
June 26, 202625.9424.624.625.9924.63.07M
June 25, 202625.0626.526.526.9724.775.01M
June 24, 202625.9225.2525.2526.0924.992.21M
June 23, 202625.2225.9425.9427.1825.223.09M
June 22, 202624.4825.5425.5426.0724.064.01M
June 18, 202624.9324.324.325.0424.222.13M
June 17, 202625.2624.9324.9325.5624.81.72M
June 16, 202625.2725.125.125.2724.751.68M
June 15, 202625.7225.3225.3226.5925.13.29M
June 12, 202624.9925.6225.6225.6224.612.14M
June 11, 202624.8524.624.625.1824.351.87M
June 10, 202625.325.125.125.5924.921.51M
June 09, 202625.6625.425.425.7924.961.55M
June 08, 202625.7925.325.326.3824.982.1M
June 05, 202626.0826.1826.1826.4725.762.35M
June 04, 202627.0225.8725.8727.1925.762.81M
June 03, 202627.59272727.6126.82.15M
June 02, 202628.227.5927.5928.2627.422.85M
June 01, 202628.1828.4228.4228.5227.753.42M
May 29, 202627.2228.2628.2628.7227.074.9M
May 28, 202627.4827.2227.2227.6926.753.52M
May 27, 202626.9727.9227.9228.4526.225.64M
May 26, 202626.9926.9726.9727.2326.621.88M
May 25, 202627.1827.0527.0527.2926.821.5M
May 22, 202627.4127.1827.1827.61271.89M
May 21, 202628.2227.4427.4428.3727.371.98M
May 20, 202628.0328.0128.0128.2227.641.36M
May 19, 202628.1228.228.228.5127.861.52M
May 18, 202628.2228.1328.1328.2927.642.18M
May 15, 202628.4928.1428.1428.7728.022.12M
May 14, 202628.9828.5828.5829.2828.42.91M
May 13, 202629.3228.9828.9829.3428.782.25M
May 12, 202629.7229.2229.2230.06293M
May 11, 202629.9829.7629.7629.9829.472.32M
May 08, 202629.5829.9429.9430.129.482.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved