Ligao Foods Co.Ltd (300973.SZ) SHZ

27.01

-0.58(-2.10%)

Updated at June 03 10:16AM

Currency In CNY

300973.SZ Historical Return

If you invested ¥1000 in Ligao Foods Co.Ltd (300973.SZ) since IPO date, it would be worth ¥282.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥182.24, while ¥1000 invested 1 year ago would be worth ¥530.17. This corresponds to total returns of -71.77%, -81.78%, -46.98%, respectively, with annualized returns of -21.82%, -28.84%, -46.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300973.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.2	27.59	27.59	28.26	27.42	2.85M
June 01, 2026	28.18	28.42	28.42	28.52	27.75	3.42M
May 29, 2026	27.22	28.26	28.26	28.72	27.07	4.9M
May 28, 2026	27.48	27.22	27.22	27.69	26.75	3.52M
May 27, 2026	26.97	27.92	27.92	28.45	26.22	5.64M
May 26, 2026	26.99	26.97	26.97	27.23	26.62	1.88M
May 25, 2026	27.18	27.05	27.05	27.29	26.82	1.5M
May 22, 2026	27.41	27.18	27.18	27.61	27	1.89M
May 21, 2026	28.22	27.44	27.44	28.37	27.37	1.98M
May 20, 2026	28.03	28.01	28.01	28.22	27.64	1.36M
May 19, 2026	28.12	28.2	28.2	28.51	27.86	1.52M
May 18, 2026	28.22	28.13	28.13	28.29	27.64	2.18M
May 15, 2026	28.49	28.14	28.14	28.77	28.02	2.12M
May 14, 2026	28.98	28.58	28.58	29.28	28.4	2.91M
May 13, 2026	29.32	28.98	28.98	29.34	28.78	2.25M
May 12, 2026	29.72	29.22	29.22	30.06	29	3M
May 11, 2026	29.98	29.76	29.76	29.98	29.47	2.32M
May 08, 2026	29.58	29.94	29.94	30.1	29.48	2.39M
May 07, 2026	29.58	29.58	29.58	30.08	29.36	2.65M
May 06, 2026	29.85	29.46	29.46	29.91	29.24	3.93M
April 30, 2026	30.4	29.78	29.78	30.4	29.65	3.56M
April 29, 2026	29.65	30.39	30.39	30.58	29.65	4.19M
April 28, 2026	31.01	29.82	29.82	31.7	29.41	8.81M
April 27, 2026	33.51	33.75	33.75	33.86	32.71	2.97M
April 24, 2026	33.6	33.63	33.63	33.71	33.18	1.95M
April 23, 2026	33.7	33.62	33.62	34.21	33.38	2.19M
April 22, 2026	34.03	33.75	33.75	34.03	33.48	1.82M
April 21, 2026	34.05	34.14	34.14	34.57	33.71	1.93M
April 20, 2026	33.45	34.05	34.05	34.25	33.32	2.34M
April 17, 2026	33.43	33.6	33.6	33.75	32.81	2.07M
April 16, 2026	33.19	33.56	33.56	33.68	32.77	2.02M
April 15, 2026	32.68	32.99	32.99	33.2	32.67	1.8M
April 14, 2026	32.84	32.62	32.62	32.99	32.2	2.23M
April 13, 2026	32.98	32.74	32.74	33.17	32.55	1.87M
April 10, 2026	32.96	33.18	33.18	33.55	32.92	1.42M
April 09, 2026	33.36	32.84	32.84	33.59	32.69	1.68M
April 08, 2026	32.83	33.72	33.72	33.86	32.8	2.51M
April 07, 2026	31.91	32.48	32.48	32.68	31.91	1.44M
April 03, 2026	32.65	31.9	31.9	32.69	31.81	1.21M
April 02, 2026	33.05	32.59	32.59	33.21	32.34	2.01M
April 01, 2026	33	33.25	33.25	33.27	32.81	2.06M
March 31, 2026	33.31	32.4	32.4	33.71	32.4	2.17M
March 30, 2026	32.88	33.28	33.28	33.65	32.6	1.97M
March 27, 2026	32.2	33.19	33.19	33.28	32.05	1.86M
March 26, 2026	32.83	32.4	32.4	33.3	32.26	2.09M
March 25, 2026	32.68	32.85	32.85	32.97	32.59	1.87M
March 24, 2026	32.29	32.59	32.59	32.68	31.75	2.52M
March 23, 2026	33.03	31.66	31.66	33.2	31.33	4.5M
March 20, 2026	34.5	33.76	33.76	34.8	33.65	2.97M
March 19, 2026	35.7	34.46	34.46	35.75	34.36	3.56M
March 18, 2026	36.3	36	36	36.44	35.54	2.26M
March 17, 2026	36.8	36.14	36.14	37.24	36.01	1.72M
March 16, 2026	37.07	36.68	36.68	37.23	36	2.72M
March 13, 2026	37.28	36.91	36.91	37.84	36.84	2.54M
March 12, 2026	37.79	37.16	37.16	37.85	37	2.33M
March 11, 2026	38.45	37.79	37.79	38.49	37.58	2.6M
March 10, 2026	38.5	38.4	38.42	38.88	38.32	888,231
March 09, 2026	38.74	38.12	38.12	38.81	37.81	2.29M
March 06, 2026	38.5	39.16	39.16	39.26	38.5	1.35M
March 05, 2026	39.1	38.79	38.79	39.49	38.3	1.89M