Dongguan Tarry Electronics Co.,Ltd (300976.SZ) SHZ

Currency In CNY

300976.SZ Historical Return

If you invested ¥1000 in Dongguan Tarry Electronics Co.,Ltd (300976.SZ) since IPO date, it would be worth ¥810.51 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.35, while ¥1000 invested 1 year ago would be worth ¥1,408.16. This corresponds to total returns of -18.95%, 20.03%, 40.82%, respectively, with annualized returns of -3.94%, 3.72%, 40.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300976.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	73	69.38	69.38	74.18	69.32	4.09M
July 09, 2026	70.87	71.47	71.47	71.99	66.67	6.05M
July 08, 2026	71.96	70.4	70.4	73.03	68.21	3.52M
July 07, 2026	75.5	71.76	71.76	75.5	70.15	4.22M
July 06, 2026	79.78	75.5	75.5	81.13	74.13	5.65M
July 03, 2026	76.77	78.83	78.83	81.89	74.63	7.02M
July 02, 2026	76.89	76.7	76.7	81.2	72.8	7.67M
July 01, 2026	80.58	76.89	76.89	81.97	76.83	5.97M
June 30, 2026	77.86	79.65	79.65	80.56	75.05	5.88M
June 29, 2026	84.25	77.01	77.01	84.45	74.41	8.75M
June 26, 2026	88.36	83.44	83.44	92.86	82.82	6.55M
June 25, 2026	87.89	89.8	89.8	90.3	85	7.03M
June 24, 2026	86.36	86.92	86.92	89.19	84.36	6.14M
June 23, 2026	88.88	86.8	86.8	92.32	86.17	6.02M
June 22, 2026	90.03	90.6	90.6	92.5	86.56	9.49M
June 18, 2026	87.9	94.2	94.2	97	87.9	7.91M
June 17, 2026	86.11	89.06	89.06	91.89	85.16	9.63M
June 16, 2026	79.56	87.72	87.72	89.54	77.18	12.46M
June 15, 2026	66.8	79.31	79.31	80.4	66.3	11.76M
June 12, 2026	70.73	67.01	67.01	76.3	66.8	10.35M
June 11, 2026	66.76	67.1	67.1	68.76	65.3	6.82M
June 10, 2026	61.59	67.26	67.26	70.2	61.59	10.17M
June 09, 2026	63.24	63.09	63.09	65.47	60.4	6.25M
June 08, 2026	63	62	62	66.21	60.98	6.78M
June 05, 2026	61.56	66.87	66.87	68.79	60.85	10.18M
June 04, 2026	63	61.3	61.3	63	60.12	6.27M
June 03, 2026	64.01	63.26	63.26	65.58	62.1	6.89M
June 02, 2026	59.92	64.17	64.17	65.29	59.61	8.36M
June 01, 2026	62.83	59.55	59.55	64.44	59.55	6.51M
May 29, 2026	97	89	89	98.13	88.46	6.03M
May 28, 2026	91.14	98.68	98.68	99.96	87.38	8.16M
May 27, 2026	90.82	91.86	91.86	93.98	89.75	5M
May 26, 2026	88.36	91.5	91.5	91.78	86.04	6.61M
May 25, 2026	80.8	89.39	89.39	89.57	80.54	7.58M
May 22, 2026	79.14	80.08	80.08	80.45	78.5	4.19M
May 21, 2026	75.77	78.79	78.79	84.37	75.77	6.45M
May 20, 2026	85.08	82.56	82.56	85.99	81.27	5.75M
May 19, 2026	78.07	84.92	84.92	85.88	78	8.92M
May 18, 2026	75.77	77.18	77.18	77.55	75.05	3.69M
May 15, 2026	74.2	76.08	76.08	77.02	73.83	4.74M
May 14, 2026	72.3	75.01	75.01	75.98	71.65	5.34M
May 13, 2026	68.63	71.96	71.96	73.33	67.99	4.32M
May 12, 2026	69.96	69.03	69.03	70.22	67.88	2.81M
May 11, 2026	69	69.99	69.99	70.35	68.01	4M
May 08, 2026	66.66	68.25	68.25	68.88	66.24	3.06M
May 07, 2026	65.45	67.04	67.04	67.07	65.02	2.58M
May 06, 2026	64.22	65.46	65.46	66.57	64	4.19M
April 30, 2026	63.15	63.93	63.93	64.33	63.05	2.38M
April 29, 2026	61.97	63.17	63.17	63.78	61.73	1.67M
April 28, 2026	63	62.29	62.29	63.68	62	2.38M
April 27, 2026	62.13	63.23	63.23	64.63	62	3.66M
April 24, 2026	62.02	61.94	61.94	63.6	61.27	3.93M
April 23, 2026	61.75	60.04	60.04	62.13	59.9	1.94M
April 22, 2026	60.3	61.63	61.63	61.75	60	2M
April 21, 2026	60.02	60.3	60.3	60.46	59.6	1.19M
April 20, 2026	59.73	60.02	60.02	60.65	59.7	1.31M
April 17, 2026	59.79	59.96	59.96	60.38	59.45	1.22M
April 16, 2026	58.44	59.7	59.7	59.95	58.09	1.53M
April 15, 2026	58.7	58.1	58.1	59.04	57.84	1.16M
April 14, 2026	58.18	58.3	58.3	58.8	57.76	1.49M