Dongguan Tarry Electronics Co.,Ltd (300976.SZ) SHZ

Currency In CNY

300976.SZ Historical Return

If you invested ¥1000 in Dongguan Tarry Electronics Co.,Ltd (300976.SZ) since IPO date, it would be worth ¥654.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.81, while ¥1000 invested 1 year ago would be worth ¥796.98. This corresponds to total returns of -34.56%, 4.28%, -20.3%, respectively, with annualized returns of -7.48%, 0.84%, -20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300976.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	59.53	56.02	56.02	59.55	55.66	3.75M
September 29, 2026	57.8	58.37	58.37	59.32	56.95	2.85M
September 28, 2026	62.43	57.59	57.59	62.58	56.9	4.87M
September 24, 2026	64.9	62.43	62.43	65.17	62.35	3.8M
September 23, 2026	63.88	65.18	65.18	66.15	63.88	4.01M
September 22, 2026	62.77	64.16	64.16	65.19	62.77	4.36M
September 21, 2026	64.9	64.55	64.55	65.2	62.5	5.09M
September 18, 2026	62.77	63.09	63.09	63.8	61.5	4.83M
September 17, 2026	62.25	62.16	62.16	63.19	61.66	4.58M
September 16, 2026	60.55	62.7	62.7	63	59.8	6.93M
September 15, 2026	56.99	60.3	60.3	61.28	56.99	6.63M
September 11, 2026	56.99	56.8	56.8	57.49	54.91	5.24M
September 10, 2026	59.58	57.94	57.94	60.47	57.23	5.97M
September 09, 2026	59.47	60.67	60.67	61.59	58.13	7.72M
September 08, 2026	60.54	58.99	58.99	60.84	58.08	7.11M
September 07, 2026	59.96	61.16	61.16	61.9	59.05	7.4M
September 04, 2026	60.27	58.96	58.96	64.43	58.29	8.78M
September 03, 2026	57.28	59.67	59.67	60.65	56.45	7.92M
September 02, 2026	56.09	56.88	56.88	57.39	55.26	3.53M
September 01, 2026	59.7	56.85	56.85	59.78	55.91	6.72M
August 31, 2026	56.03	59.7	59.7	59.79	56.02	5.46M
August 28, 2026	59.6	57.09	57.09	60	56.95	4.58M
August 27, 2026	55.61	59.67	59.67	60.03	55.61	6.08M
August 26, 2026	57.26	55.96	55.96	57.72	54.58	5.23M
August 25, 2026	57.32	57.26	57.26	57.88	54.52	4.09M
August 24, 2026	58.1	57.34	57.34	59	55.26	5.15M
August 21, 2026	60	58	58	60.05	57.1	7.5M
August 20, 2026	54.28	60	60	61.51	53.79	9.47M
August 19, 2026	57.48	53.22	53.22	57.83	52.96	6.07M
August 18, 2026	59	58.8	58.8	60.6	58.15	5.3M
August 17, 2026	58.18	60.2	60.2	60.5	57.83	5.13M
August 14, 2026	56.9	58.09	58.09	58.5	56.41	4.43M
August 13, 2026	58.18	56.27	56.27	58.83	56.2	4.25M
August 12, 2026	55.51	57.61	57.61	57.89	55	5.61M
August 11, 2026	56.63	55.62	55.62	57.2	54.89	4.65M
August 10, 2026	56.69	56.93	56.93	57	54	5.36M
August 07, 2026	53.83	56.62	56.62	57.2	52.37	6.3M
August 06, 2026	51.75	53.79	53.79	55.14	51	5.16M
August 05, 2026	48.85	52.21	52.21	52.88	48.18	5.41M
August 04, 2026	46.41	48.85	48.85	49.7	46	4.92M
August 03, 2026	48.38	45.51	45.51	48.41	45.3	4.7M
July 31, 2026	48.9	48.04	48.04	50.8	47.87	6.1M
July 30, 2026	50.58	45.55	45.55	51.38	44.93	6.78M
July 29, 2026	51.36	51.52	51.52	52.57	49.24	4.45M
July 28, 2026	55.02	51.41	51.41	55.63	50.94	4.27M
July 27, 2026	54.34	55.73	55.73	56.37	52.29	6.27M
July 24, 2026	52.25	53.31	53.31	54.88	51.2	5.39M
July 23, 2026	53.29	52.76	52.76	54.46	51.45	4.72M
July 22, 2026	51.25	52.99	52.99	55.48	51.25	7.8M
July 21, 2026	46.81	51.5	51.5	51.8	40.95	8.5M
July 20, 2026	53.8	46.23	46.23	54	44.68	6.93M
July 17, 2026	59.22	51.24	51.24	59.22	50.96	5.38M
July 16, 2026	61.93	59.22	59.22	64.65	58.94	4.87M
July 15, 2026	64.34	61.92	61.92	65.95	61.59	3.75M
July 14, 2026	63.01	64.02	64.02	64.5	60.61	4.16M
July 13, 2026	69.38	62.39	62.39	69.6	62.2	4.39M
July 10, 2026	73	69.38	69.38	74.18	69.32	4.09M
July 09, 2026	70.87	71.47	71.47	71.99	66.67	6.05M
July 08, 2026	71.96	70.4	70.4	73.03	68.21	3.52M
July 07, 2026	75.5	71.76	71.76	75.5	70.15	4.22M