Dongguan Tarry Electronics Co.,Ltd (300976.SZ) SHZ

64.17

+4.62(+7.76%)

Updated at June 02 03:11PM

Currency In CNY

300976.SZ Historical Return

If you invested ¥1000 in Dongguan Tarry Electronics Co.,Ltd (300976.SZ) since IPO date, it would be worth ¥749.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.76, while ¥1000 invested 1 year ago would be worth ¥1,442.35. This corresponds to total returns of -25.04%, -4.12%, 44.23%, respectively, with annualized returns of -5.47%, -0.84%, 44.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300976.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	62.83	59.55	59.55	64.44	59.55	6.51M
May 29, 2026	97	89	89	98.13	88.46	6.03M
May 28, 2026	91.14	98.68	98.68	99.96	87.38	8.16M
May 27, 2026	90.82	91.86	91.86	93.98	89.75	5M
May 26, 2026	88.36	91.5	91.5	91.78	86.04	6.61M
May 25, 2026	80.8	89.39	89.39	89.57	80.54	7.58M
May 22, 2026	79.14	80.08	80.08	80.45	78.5	4.19M
May 21, 2026	75.77	78.79	78.79	84.37	75.77	6.45M
May 20, 2026	85.08	82.56	82.56	85.99	81.27	5.75M
May 19, 2026	78.07	84.92	84.92	85.88	78	8.92M
May 18, 2026	75.77	77.18	77.18	77.55	75.05	3.69M
May 15, 2026	74.2	76.08	76.08	77.02	73.83	4.74M
May 14, 2026	72.3	75.01	75.01	75.98	71.65	5.34M
May 13, 2026	68.63	71.96	71.96	73.33	67.99	4.32M
May 12, 2026	69.96	69.03	69.03	70.22	67.88	2.81M
May 11, 2026	69	69.99	69.99	70.35	68.01	4M
May 08, 2026	66.66	68.25	68.25	68.88	66.24	3.06M
May 07, 2026	65.45	67.04	67.04	67.07	65.02	2.58M
May 06, 2026	64.22	65.46	65.46	66.57	64	4.19M
April 30, 2026	63.15	63.93	63.93	64.33	63.05	2.38M
April 29, 2026	61.97	63.17	63.17	63.78	61.73	1.67M
April 28, 2026	63	62.29	62.29	63.68	62	2.38M
April 27, 2026	62.13	63.23	63.23	64.63	62	3.66M
April 24, 2026	62.02	61.94	61.94	63.6	61.27	3.93M
April 23, 2026	61.75	60.04	60.04	62.13	59.9	1.94M
April 22, 2026	60.3	61.63	61.63	61.75	60	2M
April 21, 2026	60.02	60.3	60.3	60.46	59.6	1.19M
April 20, 2026	59.73	60.02	60.02	60.65	59.7	1.31M
April 17, 2026	59.79	59.96	59.96	60.38	59.45	1.22M
April 16, 2026	58.44	59.7	59.7	59.95	58.09	1.53M
April 15, 2026	58.7	58.1	58.1	59.04	57.84	1.16M
April 14, 2026	58.18	58.3	58.3	58.8	57.76	1.49M
April 13, 2026	57.54	57.7	57.7	58.47	57.12	1.1M
April 10, 2026	57.6	58.06	58.06	58.58	57.6	1.66M
April 09, 2026	56.56	57.26	57.26	57.75	55.96	1.57M
April 08, 2026	54.8	56.75	56.75	56.9	54.8	1.91M
April 07, 2026	53.91	53.71	53.71	54.77	53.26	765,956
April 03, 2026	54.03	53.37	53.37	54.78	53.33	874,527
April 02, 2026	55.25	53.95	53.95	55.69	53.48	994,435
April 01, 2026	55.08	55.45	55.45	55.78	54.91	1.24M
March 31, 2026	53.31	54.35	54.35	54.85	53.25	1.46M
March 30, 2026	53.25	53.6	53.6	53.95	52.6	1.42M
March 27, 2026	53.01	54.09	54.09	54.53	52.9	868,020
March 26, 2026	55.93	53.85	53.85	55.93	53.65	900,316
March 25, 2026	54.72	55.55	55.55	56.1	54.72	1.28M
March 24, 2026	54.63	54.7	54.7	54.8	52.93	1.23M
March 23, 2026	55.42	53.64	53.64	55.82	52.85	2.44M
March 20, 2026	56.68	56.44	56.44	58.52	56.3	2.1M
March 19, 2026	56.96	56.27	56.27	57.25	56.15	1.09M
March 18, 2026	56.5	57.66	57.66	57.76	56.5	1.26M
March 17, 2026	58.45	56.32	56.32	58.76	56.25	1.24M
March 16, 2026	58	58.27	58.27	58.27	57.22	1.2M
March 13, 2026	58.48	58.15	58.15	59.21	57.64	1.13M
March 12, 2026	58.65	58.5	58.5	59.78	58.2	1.34M
March 11, 2026	59.19	58.62	58.62	59.73	58.42	1.2M
March 10, 2026	57	58.76	59.22	59.14	57	1.13M
March 09, 2026	56.68	56.6	56.6	56.86	55.03	1.69M
March 06, 2026	57	57.87	57.87	58.24	56.74	1.01M
March 05, 2026	57.72	57.43	57.43	58.35	57	1.33M
March 04, 2026	63.21	56.46	56.43	63.21	55.5	765,800