Dongguan Tarry Electronics Co.,Ltd (300976.SZ) SHZ

59.09

+0.03(+0.05%)

Updated at December 05 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202559.8159.0659.0659.8158.24922,844
December 03, 202560.3559.3559.3560.5659.011.06M
December 02, 202560.6560.1660.1661.4359.831.21M
December 01, 202559.7860.9960.9961.1859.311.67M
November 28, 202559.8159.9159.9160.5859.39921,937
November 27, 202558.0759.9359.9360.5858.071.8M
November 26, 202557.7858.4658.4659.8957.691.88M
November 25, 202556.9557.8457.8458.6356.61.32M
November 24, 202556.0656.656.656.855.311.25M
November 21, 202556.655.2555.2557.2454.71.7M
November 20, 202557.8957.4557.4558.557.43980,674
November 19, 202559.2857.6257.6259.357.381.81M
November 18, 202560.6659.159.160.9558.71.35M
November 17, 202561.260.4860.4861.6460.3655,001
November 14, 202565.7661.261.265.7661.04688,369
November 13, 202561.1861.9861.9862.0961807,358
November 12, 202561.7861.3161.3162.36611.03M
November 11, 202563.9561.7861.786461.581.37M
November 10, 202564.7563.4963.4965.1862.711.65M
November 07, 202565.7664.7264.7265.8964.221.18M
November 06, 202564.266.166.167.1764.172.02M
November 05, 202563.5864.264.264.7563844,522
November 04, 202567.2263.9663.9667.2263.681.46M
November 03, 20256765.9765.9767.162.82.72M
October 31, 202567.2267.467.468.1666.78938,453
October 30, 202569.0367.2467.2469.666.841.55M
October 29, 202568.869.0169.0169.8868.521.39M
October 28, 202569.9469.269.270.2568.981.45M
October 27, 202569.5770.6470.6470.9169.012.12M
October 24, 20256769.1169.1169.2666.861.87M
October 23, 202567.4966.8866.8867.9565.51.18M
October 22, 202568.3367.4567.4569.7567.161.56M
October 21, 202568.5168.9968.9969.4667.562.38M
October 20, 20256667.967.969.8652.99M
October 17, 202564.566.266.266.8464.51.95M
October 16, 202566.6164.9364.9366.6164.761.51M
October 15, 202564.5266.8466.8466.9863.211.64M
October 14, 202568.5664.3864.3868.56642.32M
October 13, 202565.0167.8867.8868.864.282.11M
October 10, 202569.9469.6969.6970.969.11.84M
October 09, 202572.370.2970.2972.9570.053.87M
September 30, 202573.6172.872.873.9871.63.22M
September 29, 202568.9574.274.274.868.64.65M
September 26, 202572.4369.2969.2972.568.73.83M
September 25, 202567.971.5171.5173.6867.515.81M
September 24, 202565.5268.168.168.4565.143.48M
September 23, 202569.7666.4566.4569.9864.75.3M
September 22, 20256768.6268.6268.6265.254.9M
September 19, 202566.4864.6264.6267.4563.73.07M
September 18, 20256465.8765.8768.8646.61M
September 17, 202563.0263.963.965.262.752.72M
September 16, 202560.8763.2363.2363.8860.613.24M
September 15, 202561.560.8760.8761.8660.351.87M
September 12, 202561.961.6561.6562.6860.982.13M
September 11, 202560.4662.0362.0362.1459.232.45M
September 10, 202561.5460.4560.4562.3859.92.26M
September 09, 202563.5761.7561.7563.5761.52.47M
September 08, 202562.8164.0864.0864.1762.652.57M
September 05, 202560.5563.0863.0863.54603.57M
September 04, 202562.1960.4360.4364.1859.483.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved