Dongguan Tarry Electronics Co.,Ltd (300976.SZ) SHZ

Currency In CNY

300976.SZ Historical Return

If you invested ¥1000 in Dongguan Tarry Electronics Co.,Ltd (300976.SZ) since IPO date, it would be worth ¥677.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.59, while ¥1000 invested 1 year ago would be worth ¥953.16. This corresponds to total returns of -32.24%, 6.56%, -4.68%, respectively, with annualized returns of -7.02%, 1.28%, -4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300976.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60	58	58	60.05	57.1	7.5M
August 20, 2026	54.28	60	60	61.51	53.79	9.47M
August 19, 2026	57.48	53.22	53.22	57.83	52.96	6.07M
August 18, 2026	59	58.8	58.8	60.6	58.15	5.3M
August 17, 2026	58.18	60.2	60.2	60.5	57.83	5.13M
August 14, 2026	56.9	58.09	58.09	58.5	56.41	4.43M
August 13, 2026	58.18	56.27	56.27	58.83	56.2	4.25M
August 12, 2026	55.51	57.61	57.61	57.89	55	5.61M
August 11, 2026	56.63	55.62	55.62	57.2	54.89	4.65M
August 10, 2026	56.69	56.93	56.93	57	54	5.36M
August 07, 2026	53.83	56.62	56.62	57.2	52.37	6.3M
August 06, 2026	51.75	53.79	53.79	55.14	51	5.16M
August 05, 2026	48.85	52.21	52.21	52.88	48.18	5.41M
August 04, 2026	46.41	48.85	48.85	49.7	46	4.92M
August 03, 2026	48.38	45.51	45.51	48.41	45.3	4.7M
July 31, 2026	48.9	48.04	48.04	50.8	47.87	6.1M
July 30, 2026	50.58	45.55	45.55	51.38	44.93	6.78M
July 29, 2026	51.36	51.52	51.52	52.57	49.24	4.45M
July 28, 2026	55.02	51.41	51.41	55.63	50.94	4.27M
July 27, 2026	54.34	55.73	55.73	56.37	52.29	6.27M
July 24, 2026	52.25	53.31	53.31	54.88	51.2	5.39M
July 23, 2026	53.29	52.76	52.76	54.46	51.45	4.72M
July 22, 2026	51.25	52.99	52.99	55.48	51.25	7.8M
July 21, 2026	46.81	51.5	51.5	51.8	40.95	8.5M
July 20, 2026	53.8	46.23	46.23	54	44.68	6.93M
July 17, 2026	59.22	51.24	51.24	59.22	50.96	5.38M
July 16, 2026	61.93	59.22	59.22	64.65	58.94	4.87M
July 15, 2026	64.34	61.92	61.92	65.95	61.59	3.75M
July 14, 2026	63.01	64.02	64.02	64.5	60.61	4.16M
July 13, 2026	69.38	62.39	62.39	69.6	62.2	4.39M
July 10, 2026	73	69.38	69.38	74.18	69.32	4.09M
July 09, 2026	70.87	71.47	71.47	71.99	66.67	6.05M
July 08, 2026	71.96	70.4	70.4	73.03	68.21	3.52M
July 07, 2026	75.5	71.76	71.76	75.5	70.15	4.22M
July 06, 2026	79.78	75.5	75.5	81.13	74.13	5.65M
July 03, 2026	76.77	78.83	78.83	81.89	74.63	7.02M
July 02, 2026	76.89	76.7	76.7	81.2	72.8	7.67M
July 01, 2026	80.58	76.89	76.89	81.97	76.83	5.97M
June 30, 2026	77.86	79.65	79.65	80.56	75.05	5.88M
June 29, 2026	84.25	77.01	77.01	84.45	74.41	8.75M
June 26, 2026	88.36	83.44	83.44	92.86	82.82	6.55M
June 25, 2026	87.89	89.8	89.8	90.3	85	7.03M
June 24, 2026	86.36	86.92	86.92	89.19	84.36	6.14M
June 23, 2026	88.88	86.8	86.8	92.32	86.17	6.02M
June 22, 2026	90.03	90.6	90.6	92.5	86.56	9.49M
June 18, 2026	87.9	94.2	94.2	97	87.9	7.91M
June 17, 2026	86.11	89.06	89.06	91.89	85.16	9.63M
June 16, 2026	79.56	87.72	87.72	89.54	77.18	12.46M
June 15, 2026	66.8	79.31	79.31	80.4	66.3	11.76M
June 12, 2026	70.73	67.01	67.01	76.3	66.8	10.35M
June 11, 2026	66.76	67.1	67.1	68.76	65.3	6.82M
June 10, 2026	61.59	67.26	67.26	70.2	61.59	10.17M
June 09, 2026	63.24	63.09	63.09	65.47	60.4	6.25M
June 08, 2026	63	62	62	66.21	60.98	6.78M
June 05, 2026	61.56	66.87	66.87	68.79	60.85	10.18M
June 04, 2026	63	61.3	61.3	63	60.12	6.27M
June 03, 2026	64.01	63.26	63.26	65.58	62.1	6.89M
June 02, 2026	59.92	64.17	64.17	65.29	59.61	8.36M
June 01, 2026	62.83	59.55	59.55	64.44	59.55	6.51M
May 29, 2026	97	89	89	98.13	88.46	6.03M