WINBO-Dongjian Automotive Technology Co., Ltd. (300978.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in WINBO-Dongjian Automotive Technology Co., Ltd. (300978.SZ) since IPO date, it would be worth ¥305.55 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.32, while ¥1000 invested 1 year ago would be worth ¥719.1. This corresponds to total returns of -69.45%, -51.77%, -28.09%, respectively, with annualized returns of -19.25%, -13.56%, -28.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.18 | 8.32 | 8.32 | 8.34 | 8.18 | 2.76M |
| November 09, 2026 | 8.3 | 8.12 | 8.12 | 8.38 | 8.1 | 2.34M |
| November 06, 2026 | 8.11 | 8.23 | 8.23 | 8.31 | 8.08 | 2.49M |
| November 05, 2026 | 8.05 | 8.31 | 8.31 | 8.33 | 8.05 | 3.61M |
| November 04, 2026 | 8.06 | 8.11 | 8.11 | 8.12 | 7.88 | 3.9M |
| November 03, 2026 | 8.04 | 8.02 | 8.02 | 8.17 | 7.95 | 2.83M |
| November 02, 2026 | 8.05 | 8.09 | 8.09 | 8.14 | 7.74 | 3.9M |
| October 30, 2026 | 8.22 | 7.93 | 7.93 | 8.38 | 7.91 | 5.27M |
| October 29, 2026 | 8.71 | 8.36 | 8.36 | 8.8 | 8.36 | 4.07M |
| October 28, 2026 | 8.46 | 8.76 | 8.76 | 8.85 | 8.46 | 5.34M |
| October 27, 2026 | 8.63 | 8.46 | 8.46 | 8.91 | 8.46 | 4.01M |
| October 26, 2026 | 8.45 | 8.61 | 8.61 | 8.73 | 8.39 | 3.3M |
| October 23, 2026 | 8.32 | 8.52 | 8.52 | 8.55 | 8.04 | 3.77M |
| October 22, 2026 | 8.45 | 8.4 | 8.4 | 8.56 | 8.39 | 2.54M |
| October 21, 2026 | 8.62 | 8.47 | 8.47 | 8.65 | 8.45 | 2.14M |
| October 20, 2026 | 8.54 | 8.61 | 8.61 | 8.67 | 8.45 | 1.98M |
| October 19, 2026 | 8.46 | 8.54 | 8.54 | 8.6 | 8.32 | 2.37M |
| October 16, 2026 | 8.49 | 8.55 | 8.55 | 8.71 | 8.47 | 3.78M |
| October 15, 2026 | 8.5 | 8.43 | 8.43 | 8.59 | 8.41 | 2.62M |
| October 14, 2026 | 8.76 | 8.58 | 8.58 | 8.8 | 8.56 | 2.48M |
| October 13, 2026 | 8.66 | 8.78 | 8.78 | 8.83 | 8.47 | 3.25M |
| October 12, 2026 | 8.76 | 8.75 | 8.75 | 8.86 | 8.66 | 2.89M |
| October 09, 2026 | 8.7 | 8.83 | 8.83 | 8.86 | 8.48 | 3.3M |
| October 08, 2026 | 8.72 | 8.76 | 8.76 | 8.88 | 8.66 | 3.02M |
| September 30, 2026 | 8.85 | 8.75 | 8.75 | 8.92 | 8.73 | 3.25M |
| September 29, 2026 | 8.71 | 8.85 | 8.85 | 8.93 | 8.7 | 3.54M |
| September 28, 2026 | 8.74 | 8.74 | 8.74 | 8.9 | 8.66 | 3.47M |
| September 24, 2026 | 8.79 | 8.77 | 8.77 | 8.92 | 8.75 | 2.91M |
| September 23, 2026 | 8.8 | 8.84 | 8.84 | 8.85 | 8.67 | 3.42M |
| September 22, 2026 | 8.71 | 8.78 | 8.78 | 8.82 | 8.7 | 3.93M |
| September 21, 2026 | 8.7 | 8.7 | 8.7 | 8.77 | 8.62 | 5.21M |
| September 18, 2026 | 8.8 | 8.63 | 8.63 | 8.87 | 8.61 | 6.57M |
| September 17, 2026 | 9.01 | 8.77 | 8.77 | 9.33 | 8.66 | 10.59M |
| September 16, 2026 | 8.44 | 8.93 | 8.93 | 8.95 | 8.33 | 4.03M |
| September 15, 2026 | 8.6 | 8.44 | 8.44 | 8.67 | 8.4 | 1.76M |
| September 11, 2026 | 8.57 | 8.58 | 8.58 | 8.73 | 8.53 | 3.04M |
| September 10, 2026 | 8.88 | 8.7 | 8.7 | 8.93 | 8.69 | 2.28M |
| September 09, 2026 | 8.96 | 8.85 | 8.85 | 9.04 | 8.84 | 2.21M |
| September 08, 2026 | 8.86 | 9 | 9 | 9.02 | 8.86 | 2.47M |
| September 07, 2026 | 8.76 | 8.89 | 8.89 | 8.92 | 8.76 | 1.93M |
| September 04, 2026 | 8.96 | 8.83 | 8.83 | 9.03 | 8.79 | 2.56M |
| September 03, 2026 | 8.99 | 8.86 | 8.86 | 9.11 | 8.84 | 2.36M |
| September 02, 2026 | 9.02 | 8.97 | 8.97 | 9.03 | 8.93 | 2.84M |
| September 01, 2026 | 8.95 | 9.05 | 9.05 | 9.09 | 8.9 | 3.83M |
| August 31, 2026 | 8.89 | 8.95 | 8.95 | 8.96 | 8.8 | 2.77M |
| August 28, 2026 | 8.87 | 8.89 | 8.89 | 8.99 | 8.77 | 4.07M |
| August 27, 2026 | 8.76 | 8.79 | 8.79 | 8.88 | 8.68 | 2.6M |
| August 26, 2026 | 8.79 | 8.77 | 8.77 | 8.82 | 8.68 | 2.16M |
| August 25, 2026 | 8.52 | 8.75 | 8.75 | 8.77 | 8.4 | 2.34M |
| August 24, 2026 | 8.56 | 8.52 | 8.52 | 8.62 | 8.44 | 2.62M |
| August 21, 2026 | 8.59 | 8.54 | 8.54 | 8.59 | 8.41 | 2.45M |
| August 20, 2026 | 8.45 | 8.56 | 8.56 | 8.62 | 8.43 | 3.2M |
| August 19, 2026 | 8.63 | 8.4 | 8.4 | 8.73 | 8.36 | 4M |
| August 18, 2026 | 8.8 | 8.75 | 8.75 | 8.85 | 8.69 | 2.59M |
| August 17, 2026 | 8.73 | 8.88 | 8.88 | 8.88 | 8.65 | 3.99M |
| August 14, 2026 | 8.63 | 8.78 | 8.78 | 8.82 | 8.6 | 3.66M |
| August 13, 2026 | 8.69 | 8.65 | 8.65 | 8.75 | 8.62 | 2.99M |
| August 12, 2026 | 8.69 | 8.72 | 8.72 | 8.77 | 8.66 | 3.03M |
| August 11, 2026 | 8.82 | 8.7 | 8.7 | 8.87 | 8.68 | 4.49M |
| August 10, 2026 | 8.54 | 8.92 | 8.92 | 9 | 8.51 | 8.47M |