WINBO-Dongjian Automotive Technology Co., Ltd. (300978.SZ) SHZ

Currency In CNY

AD

300978.SZ Historical Return

If you invested ¥1000 in WINBO-Dongjian Automotive Technology Co., Ltd. (300978.SZ) since IPO date, it would be worth ¥309.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.86, while ¥1000 invested 1 year ago would be worth ¥730.9. This corresponds to total returns of -69.08%, -44.71%, -26.91%, respectively, with annualized returns of -19.96%, -11.17%, -26.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300978.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.298.428.428.478.293.18M
July 30, 20268.298.278.278.498.233.23M
July 29, 20268.238.348.348.398.193.31M
July 28, 20268.068.168.168.2382.3M
July 27, 20267.788.088.088.097.763.24M
July 24, 20267.97.787.787.967.762.18M
July 23, 20267.87.997.998.037.792.76M
July 22, 20267.917.87.87.977.733.2M
July 21, 202687.967.968.087.715.6M
July 20, 20268.168.058.058.47.924.04M
July 17, 20268.538.28.28.668.134.23M
July 16, 20268.28.538.538.648.164.83M
July 15, 20268.158.38.38.318.13.47M
July 14, 20267.928.158.158.167.853.69M
July 13, 20268.157.887.888.167.863.24M
July 10, 20268.068.28.28.337.953.99M
July 09, 20268.088.078.078.27.863.7M
July 08, 20268.318.118.118.328.013.18M
July 07, 20268.418.268.268.568.194.06M
July 06, 20268.618.488.488.768.473.89M
July 03, 20268.248.688.688.758.239.64M
July 02, 20268.268.28.28.498.175.35M
July 01, 20268.218.268.268.328.015.83M
June 30, 202688.118.118.147.95M
June 29, 20268.218.018.018.327.966.5M
June 26, 20268.978.28.28.978.210.8M
June 25, 20269.338.938.939.68.8817.55M
June 24, 20269.919.759.7510.759.623M
June 23, 20268.78.998.999.338.76.9M
June 22, 20268.88.748.748.88.393.67M
June 18, 20268.758.738.738.98.682.43M
June 17, 20269.068.858.859.178.822.59M
June 16, 20269.369.319.319.389.182.57M
June 15, 20269.249.369.369.389.23.27M
June 12, 20269.089.229.229.228.983.35M
June 11, 20269.068.998.999.148.94.33M
June 10, 20269.259.19.19.368.982.93M
June 09, 20269.49.369.369.489.293.12M
June 08, 20269.489.339.339.669.183.55M
June 05, 20269.59.579.579.769.323.55M
June 04, 20269.629.479.479.729.422.9M
June 03, 20269.89.679.679.839.612.23M
June 02, 202610.049.759.7510.099.722.74M
June 01, 20269.7810.0310.0310.129.763.1M
May 29, 202610.19.819.8110.189.773.4M
May 28, 202610.1310.1410.1410.229.853.49M
May 27, 202610.4410.1310.1310.4910.14.33M
May 26, 202610.7610.4410.4410.8710.314.77M
May 25, 202610.8810.7710.7711.0210.713.91M
May 22, 202610.7710.9110.9110.9910.674.34M
May 21, 202611.3210.7210.7211.3210.726.1M
May 20, 202611.2510.9610.9611.2610.826.75M
May 19, 202611.1811.311.311.4411.175.09M
May 18, 202611.3211.2911.2911.4111.128.37M
May 15, 202611.111.4311.4311.7311.113.36M
May 14, 202610.9311.111.111.2910.879.17M
May 13, 202610.8210.8910.8910.9710.762.7M
May 12, 202611.110.8510.8511.1510.843.86M
May 11, 202611.2411.0911.0911.2811.024.64M
May 08, 202611.1511.2411.2411.2611.064.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved