WINBO-Dongjian Automotive Technology Co., Ltd. (300978.SZ) SHZ

Currency In CNY

AD

300978.SZ Historical Return

If you invested ¥1000 in WINBO-Dongjian Automotive Technology Co., Ltd. (300978.SZ) since IPO date, it would be worth ¥315.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.85, while ¥1000 invested 1 year ago would be worth ¥764.02. This corresponds to total returns of -68.49%, -45.32%, -23.6%, respectively, with annualized returns of -19.32%, -11.38%, -23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300978.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.888.78.78.938.692.28M
September 09, 20268.968.858.859.048.842.21M
September 08, 20268.86999.028.862.47M
September 07, 20268.768.898.898.928.761.93M
September 04, 20268.968.838.839.038.792.56M
September 03, 20268.998.868.869.118.842.36M
September 02, 20269.028.978.979.038.932.84M
September 01, 20268.959.059.059.098.93.83M
August 31, 20268.898.958.958.968.82.77M
August 28, 20268.878.898.898.998.774.07M
August 27, 20268.768.798.798.888.682.6M
August 26, 20268.798.778.778.828.682.16M
August 25, 20268.528.758.758.778.42.34M
August 24, 20268.568.528.528.628.442.62M
August 21, 20268.598.548.548.598.412.45M
August 20, 20268.458.568.568.628.433.2M
August 19, 20268.638.48.48.738.364M
August 18, 20268.88.758.758.858.692.59M
August 17, 20268.738.888.888.888.653.99M
August 14, 20268.638.788.788.828.63.66M
August 13, 20268.698.658.658.758.622.99M
August 12, 20268.698.728.728.778.663.03M
August 11, 20268.828.78.78.878.684.49M
August 10, 20268.548.928.9298.518.47M
August 07, 20268.498.468.468.498.312.55M
August 06, 20268.588.58.58.588.43.54M
August 05, 20268.498.538.538.578.454.07M
August 04, 20268.488.488.488.598.443.13M
August 03, 20268.428.548.548.558.43.62M
July 31, 20268.298.428.428.478.293.18M
July 30, 20268.298.278.278.498.233.23M
July 29, 20268.238.348.348.398.193.31M
July 28, 20268.068.168.168.2382.3M
July 27, 20267.788.088.088.097.763.24M
July 24, 20267.97.787.787.967.762.18M
July 23, 20267.87.997.998.037.792.76M
July 22, 20267.917.87.87.977.733.2M
July 21, 202687.967.968.087.715.6M
July 20, 20268.168.058.058.47.924.04M
July 17, 20268.538.28.28.668.134.23M
July 16, 20268.28.538.538.648.164.83M
July 15, 20268.158.38.38.318.13.47M
July 14, 20267.928.158.158.167.853.69M
July 13, 20268.157.887.888.167.863.24M
July 10, 20268.068.28.28.337.953.99M
July 09, 20268.088.078.078.27.863.7M
July 08, 20268.318.118.118.328.013.18M
July 07, 20268.418.268.268.568.194.06M
July 06, 20268.618.488.488.768.473.89M
July 03, 20268.248.688.688.758.239.64M
July 02, 20268.268.28.28.498.175.35M
July 01, 20268.218.268.268.328.015.83M
June 30, 202688.118.118.147.95M
June 29, 20268.218.018.018.327.966.5M
June 26, 20268.978.28.28.978.210.8M
June 25, 20269.338.938.939.68.8817.55M
June 24, 20269.919.759.7510.759.623M
June 23, 20268.78.998.999.338.76.9M
June 22, 20268.88.748.748.88.393.67M
June 18, 20268.758.738.738.98.682.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved