WINBO-Dongjian Automotive Technology Co., Ltd. (300978.SZ) SHZ

11.35

+0.13(+1.16%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.911.2211.2211.3110.89.69M
September 04, 20251110.9210.9211.0110.77.09M
September 03, 202511.1110.8610.8611.2310.785.61M
September 02, 202511.1611.1411.1411.2210.778.4M
September 01, 202511.2411.1611.1611.3211.136.05M
August 29, 202511.4211.2511.2511.5411.226.62M
August 28, 202511.5511.4911.4911.8310.9810.57M
August 27, 202512.0411.6211.6212.1611.617.79M
August 26, 202511.8512.0912.0912.2511.779.1M
August 25, 202511.9911.911.912.0311.726.42M
August 22, 20251211.9511.9512.0611.864.71M
August 21, 202512.112.0212.0212.1511.925.6M
August 20, 202512.0712.1112.1112.1111.955.61M
August 19, 202511.8312.0712.0712.1511.787.32M
August 18, 202511.811.8711.8711.9411.727.19M
August 15, 202511.5111.7711.7711.7811.515.46M
August 14, 202511.8911.5211.5211.9211.517.61M
August 13, 202511.7811.911.911.9811.78.69M
August 12, 202511.8811.7611.7611.8811.715.09M
August 11, 202511.711.8911.8911.9211.688.08M
August 08, 202511.6911.6711.6711.7711.564.9M
August 07, 202511.8111.7211.7211.9111.697.3M
August 06, 202511.8411.8611.8611.911.716.65M
August 05, 202511.6111.8411.8411.8411.618.13M
August 04, 202511.3111.6111.6111.6311.36.29M
August 01, 202511.2511.411.411.4211.234.36M
July 31, 202511.4411.2311.2311.5211.195.18M
July 30, 202511.6111.4111.4111.6411.35.14M
July 29, 202511.611.5811.5811.6211.454.38M
July 28, 202511.5811.6211.6211.6211.55.85M
July 25, 202511.4311.511.511.5211.335.35M
July 24, 202511.4111.4311.4311.5711.394.47M
July 23, 202511.4911.3711.3711.5111.344.45M
July 22, 202511.4911.5111.5111.5811.45.97M
July 21, 202511.4311.511.511.5211.365.35M
July 18, 202511.4311.4211.4211.4611.274.75M
July 17, 202511.3711.3911.3911.511.346.32M
July 16, 202511.2411.4111.4111.6511.187.69M
July 15, 202511.3111.2411.2411.3611.094.13M
July 14, 202511.1211.3311.3311.3511.115.04M
July 11, 202511.1111.1311.1311.1911.053.94M
July 10, 202511.211.1511.1511.2411.073.95M
July 09, 202511.2811.211.211.3511.174.71M
July 08, 202511.0511.2611.2611.2710.975.11M
July 07, 202510.9611.0511.0511.0510.883.36M
July 04, 202511.1310.9610.9611.1510.954M
July 03, 202511.0711.1311.1311.1611.033.81M
July 02, 202511.1611.0611.0611.1710.984.35M
July 01, 202511.1511.1711.1711.2311.044.98M
June 30, 202511.0211.1611.1611.1910.965.39M
June 27, 202510.9311.0411.0411.1310.936.69M
June 26, 202511.0210.9110.9111.0910.875.9M
June 25, 20251110.9810.9811.0510.915.86M
June 24, 202510.56111111.0510.569.87M
June 23, 202510.2810.4910.4910.510.243.08M
June 20, 202510.410.3310.3310.5410.323.31M
June 19, 202510.6610.3910.3910.7710.344.96M
June 18, 202511.0710.6710.6711.0710.494.1M
June 17, 202510.7610.6710.6710.8210.594.66M
June 16, 202510.7110.7410.7410.8610.716.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved