WINBO-Dongjian Automotive Technology Co., Ltd. (300978.SZ) SHZ

9.67

-0.08(-0.82%)

Updated at June 03 03:04PM

Currency In CNY

300978.SZ Historical Return

If you invested ¥1000 in WINBO-Dongjian Automotive Technology Co., Ltd. (300978.SZ) since IPO date, it would be worth ¥359.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.17, while ¥1000 invested 1 year ago would be worth ¥958.82. This corresponds to total returns of -64.08%, -49.48%, -4.12%, respectively, with annualized returns of -18.17%, -12.76%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300978.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.04	9.75	9.75	10.09	9.72	2.74M
June 01, 2026	9.78	10.03	10.03	10.12	9.76	3.1M
May 29, 2026	10.1	9.81	9.81	10.18	9.77	3.4M
May 28, 2026	10.13	10.14	10.14	10.22	9.85	3.49M
May 27, 2026	10.44	10.13	10.13	10.49	10.1	4.33M
May 26, 2026	10.76	10.44	10.44	10.87	10.31	4.77M
May 25, 2026	10.88	10.77	10.77	11.02	10.71	3.91M
May 22, 2026	10.77	10.91	10.91	10.99	10.67	4.34M
May 21, 2026	11.32	10.72	10.72	11.32	10.72	6.1M
May 20, 2026	11.25	10.96	10.96	11.26	10.82	6.75M
May 19, 2026	11.18	11.3	11.3	11.44	11.17	5.09M
May 18, 2026	11.32	11.29	11.29	11.41	11.12	8.37M
May 15, 2026	11.1	11.43	11.43	11.73	11.1	13.36M
May 14, 2026	10.93	11.1	11.1	11.29	10.87	9.17M
May 13, 2026	10.82	10.89	10.89	10.97	10.76	2.7M
May 12, 2026	11.1	10.85	10.85	11.15	10.84	3.86M
May 11, 2026	11.24	11.09	11.09	11.28	11.02	4.64M
May 08, 2026	11.15	11.24	11.24	11.26	11.06	4.44M
May 07, 2026	11.22	11.09	11.09	11.22	10.99	3.62M
May 06, 2026	10.88	11.07	11.07	11.08	10.88	3.26M
April 30, 2026	10.88	10.89	10.89	10.99	10.88	2.15M
April 29, 2026	10.71	10.91	10.91	10.98	10.65	3.12M
April 28, 2026	11.18	10.7	10.7	11.18	10.67	4.87M
April 27, 2026	10.89	11.13	11.13	11.2	10.86	3.33M
April 24, 2026	10.88	10.93	10.93	11.03	10.77	3.5M
April 23, 2026	11.17	10.92	10.92	11.26	10.87	4.34M
April 22, 2026	11.17	11.15	11.15	11.22	11.08	2.54M
April 21, 2026	11.28	11.16	11.16	11.28	11.12	2.02M
April 20, 2026	11.27	11.24	11.24	11.3	11.19	2.12M
April 17, 2026	11.26	11.27	11.27	11.34	11.14	2.49M
April 16, 2026	11.21	11.28	11.28	11.32	11.07	2.7M
April 15, 2026	11.06	11.15	11.15	11.2	11	3.04M
April 14, 2026	11.02	11.02	11.02	11.09	10.88	2.56M
April 13, 2026	10.88	10.92	10.92	11.04	10.85	2.74M
April 10, 2026	10.83	10.96	10.96	11.1	10.83	3.89M
April 09, 2026	10.92	10.74	10.74	10.92	10.73	2.7M
April 08, 2026	10.68	10.95	10.95	10.97	10.68	3.43M
April 07, 2026	10.24	10.5	10.5	10.59	10.22	3.42M
April 03, 2026	10.68	10.24	10.24	10.71	10.23	3.59M
April 02, 2026	10.86	10.6	10.6	10.91	10.56	3.26M
April 01, 2026	10.89	10.87	10.87	10.96	10.75	2.34M
March 31, 2026	10.83	10.75	10.75	11.02	10.72	4.44M
March 30, 2026	10.8	10.84	10.84	10.93	10.63	3.17M
March 27, 2026	10.67	10.87	10.87	10.89	10.52	3.13M
March 26, 2026	11.04	10.78	10.78	11.12	10.67	5.96M
March 25, 2026	11.17	11.06	11.06	11.28	10.95	7.25M
March 24, 2026	11.09	11.18	11.18	11.23	10.85	3.92M
March 23, 2026	11.2	10.8	10.8	11.4	10.55	6.26M
March 20, 2026	11.78	11.43	11.43	11.87	11.42	4.09M
March 19, 2026	11.91	11.78	11.78	12	11.72	4.24M
March 18, 2026	11.88	12.07	12.07	12.09	11.82	3.44M
March 17, 2026	12.25	11.88	11.88	12.28	11.85	4.61M
March 16, 2026	12.14	12.2	12.2	12.28	12.08	3.05M
March 13, 2026	12.11	12.17	12.17	12.29	12.03	3.28M
March 12, 2026	12.27	12.16	12.16	12.3	12.05	5.27M
March 11, 2026	12.47	12.27	12.27	12.53	12.24	5.14M
March 10, 2026	12.05	12.47	12.5	12.51	12.05	2.55M
March 09, 2026	12.31	12.25	12.25	12.35	12.03	5.96M
March 06, 2026	12.05	12.42	12.42	12.45	12.02	7.29M
March 05, 2026	11.96	12.05	12.05	12.14	11.96	3.03M