WINBO-Dongjian Automotive Technology Co., Ltd. (300978.SZ) SHZ

12.54

+0.07(+0.56%)

Updated at December 31 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 202512.5812.5412.5412.6812.3212.17M
December 30, 202512.712.4712.4712.7512.4416.77M
December 29, 202513.212.7712.7713.2312.7222.83M
December 26, 202513.3313.3213.3213.713.1523.77M
December 25, 202513.513.4413.4413.5813.1321.83M
December 24, 202513.2213.6313.6313.6813.2225.54M
December 23, 202514.3113.4613.4614.4513.3546.4M
December 22, 202514.1514.914.915.1413.7554.28M
December 19, 202513.1714.1514.1514.713.0550.77M
December 18, 202512.8713.1813.1813.5312.6237.35M
December 17, 202512.6213.1613.1613.5812.6243.05M
December 16, 202512.9912.8512.8513.2112.438.44M
December 15, 202512.2312.5312.5312.8812.0421.8M
December 12, 202512.4412.2312.2312.5912.1916.22M
December 11, 202512.812.5112.5112.8312.4219.21M
December 10, 202511.8712.7112.7112.9211.8236.35M
December 09, 202512.1811.8711.8712.2511.848.88M
December 08, 202512.0612.2312.2312.321210.23M
December 05, 202511.912.1112.1112.1211.5812.23M
December 04, 202512.0211.9511.9512.4111.9112.32M
December 03, 202512.5112.312.312.5812.1414.02M
December 02, 202512.2812.5612.5612.9412.2823.51M
December 01, 202512.3812.3612.3612.4612.2314.41M
November 28, 202512.0212.4812.4812.751226.2M
November 27, 202511.8612.0812.0812.211.5719.71M
November 26, 202511.811.911.912.211.5916.82M
November 25, 202511.7911.7711.7711.9611.5912.15M
November 24, 202511.7911.7611.7611.8711.5812.08M
November 21, 202512.0611.6811.6812.3911.6719.33M
November 20, 202512.3512.2812.2812.5112.1822.54M
November 19, 202512.0112.512.512.7911.9232.62M
November 18, 202512.24121212.4511.9212.44M
November 17, 20251212.2812.2812.3811.821.05M
November 14, 202511.73121212.5411.6521.69M
November 13, 202511.6711.7311.7311.7511.465.98M
November 12, 202511.7611.5811.5811.8411.457.01M
November 11, 202511.6111.7411.7411.7811.526.69M
November 10, 202511.6411.6111.6111.7111.566.26M
November 07, 202511.811.6811.6811.811.636.26M
November 06, 202511.611.8411.8411.8711.68.58M
November 05, 202511.4411.7311.7311.8311.47.66M
November 04, 202511.6111.5511.5511.711.485.12M
November 03, 202511.5111.5811.5811.611.456.04M
October 31, 202511.5511.5111.5111.6511.477.35M
October 30, 202511.2311.5511.5511.6411.1911.26M
October 29, 202511.4511.2211.2211.4711.155.36M
October 28, 202511.4511.4111.4111.5411.364.1M
October 27, 202511.4211.4711.4711.511.356.14M
October 24, 202511.3911.3911.3911.5811.354.18M
October 23, 202511.2211.3811.3811.4311.15.14M
October 22, 202511.3411.2811.2811.4311.174.5M
October 21, 202510.9611.2811.2811.3710.887.33M
October 20, 202510.8810.9610.9611.0610.824.67M
October 17, 202511.1810.7310.7311.1810.738.27M
October 16, 202511.4211.1811.1811.4811.159.24M
October 15, 202510.911.4611.4611.6110.8616.64M
October 14, 202510.9710.7410.7411.1310.726.85M
October 13, 202510.910.9310.9311.0510.358.3M
October 10, 202511.3611.3711.3711.5311.236.01M
October 09, 202511.5411.3711.3711.5911.348.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved