Huali Industrial Group Company Limited (300979.SZ) SHZ

34.29

-0.88(-2.50%)

Updated at June 03 10:27AM

Currency In CNY

300979.SZ Historical Return

If you invested ¥1000 in Huali Industrial Group Company Limited (300979.SZ) since IPO date, it would be worth ¥401.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥447.23, while ¥1000 invested 1 year ago would be worth ¥676.48. This corresponds to total returns of -59.85%, -55.28%, -32.35%, respectively, with annualized returns of -16.37%, -14.86%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300979.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.73	35.17	35.17	35.48	34.58	2.37M
June 01, 2026	34.15	34.82	34.82	34.94	33.47	2.55M
May 29, 2026	33.29	34.18	34.18	34.38	33.17	3.27M
May 28, 2026	34.21	33.28	33.28	34.33	33.07	2.97M
May 27, 2026	34.6	34.25	34.25	34.75	33.79	2.27M
May 26, 2026	36.87	34.66	34.66	36.87	34.58	1.78M
May 25, 2026	35.3	35.15	35.15	35.5	34.8	1.76M
May 22, 2026	36.87	35.23	35.23	36.87	35.02	2.99M
May 21, 2026	38.39	37.36	37.36	38.39	37.11	2.58M
May 20, 2026	38.03	37.18	37.18	38.03	37.07	1.6M
May 19, 2026	37.89	37.92	37.92	38.06	37.6	1.2M
May 18, 2026	38.39	37.94	37.96	38.39	37.6	1.91M
May 15, 2026	38.5	38.16	38.16	38.71	37.92	2.04M
May 14, 2026	37.95	38.41	38.41	39.22	37.95	3.37M
May 13, 2026	38.3	37.93	37.93	38.3	37.66	2.04M
May 12, 2026	38.66	38.29	38.29	38.86	38.1	2.32M
May 11, 2026	38	38.88	38.88	39.5	37.58	6.93M
May 08, 2026	38.11	37.96	37.96	38.22	37.79	2.53M
May 07, 2026	38.38	38.06	38.06	38.49	37.9	2.66M
May 06, 2026	38.2	38.36	38.36	38.38	37.9	2.3M
April 30, 2026	38.2	38.13	38.13	38.38	38	2M
April 29, 2026	39	38.15	38.15	39	37.8	6.14M
April 28, 2026	41.75	41.43	41.43	42.08	41.28	1.37M
April 27, 2026	41.8	41.69	41.69	41.9	41.36	1.32M
April 24, 2026	42.3	41.65	41.65	42.46	41.6	2.28M
April 23, 2026	42.5	42.46	42.46	42.74	42.4	1.24M
April 22, 2026	43	42.57	42.57	43.18	42.48	1.66M
April 21, 2026	43.23	43.18	43.18	43.86	42.91	2.02M
April 20, 2026	42.88	43.18	43.18	43.47	42.8	1.47M
April 17, 2026	43.3	42.88	42.88	43.3	42.55	1.3M
April 16, 2026	43.19	43.25	43.25	43.52	42.62	1.83M
April 15, 2026	42.7	43	43	43.05	42.5	1.61M
April 14, 2026	42.77	42.49	42.49	42.87	42.2	1.89M
April 13, 2026	43.01	42.66	42.66	43.2	42.6	1.81M
April 10, 2026	44.75	43.39	43.39	44.78	43	4.97M
April 09, 2026	45.07	44.3	44.3	45.26	44.2	1.18M
April 08, 2026	44.9	44.98	44.98	45.07	44.52	1.38M
April 07, 2026	44.06	44.3	44.3	44.5	43.75	1.01M
April 03, 2026	44.36	44.18	44.18	44.65	43.8	886,031
April 02, 2026	44.21	44.38	44.38	44.44	44.01	1.14M
April 01, 2026	43.95	44.41	44.41	44.69	43.75	1.56M
March 31, 2026	43.68	43.51	43.51	44.04	43.35	994,145
March 30, 2026	43.37	43.6	43.6	43.71	42.89	1.21M
March 27, 2026	43.2	43.64	43.64	43.83	43.02	912,942
March 26, 2026	43.99	43.34	43.34	44.27	43.26	979,918
March 25, 2026	44.02	43.92	43.92	44.1	43.71	940,653
March 24, 2026	43.7	43.73	43.73	44.19	43.42	1.64M
March 23, 2026	44.66	43.21	43.21	44.66	42.83	2.61M
March 20, 2026	46.7	45.07	45.07	46.89	44.88	3.43M
March 19, 2026	47	46.53	46.53	47.32	46.3	1.42M
March 18, 2026	47.89	47.5	47.5	48.29	46.91	1.55M
March 17, 2026	47.84	48.03	48.03	48.69	47.84	2.48M
March 16, 2026	47.38	47.77	47.77	47.79	46.9	1.66M
March 13, 2026	48.02	47.14	47.14	48.17	47.11	1.88M
March 12, 2026	48.05	47.87	47.87	48.05	47.37	1.44M
March 11, 2026	46.89	48.05	48.05	48.55	46.7	2.94M
March 10, 2026	46.27	46.52	46.87	46.76	46.27	735,497
March 09, 2026	46.95	46.18	46.18	47.06	46.17	1.58M
March 06, 2026	46.27	47.2	47.2	47.31	46.16	1.58M
March 05, 2026	47.2	46.37	46.37	47.25	46.21	2.18M