Huali Industrial Group Company Limited (300979.SZ) SHZ

56.55

+2.62(+4.86%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202553.9953.9353.9354.552.865.96M
September 04, 202551.9852.5152.5152.751.552.73M
September 03, 202551.6152.0152.0152.5151.382.6M
September 02, 202552.5451.5751.5752.5450.963.83M
September 01, 20255352.5952.5953.4752.43.46M
August 29, 202552.7752.9952.9953.6752.523.01M
August 28, 202552.5152.7652.7653.4952.024.09M
August 27, 202554.1452.652.654.4552.563.07M
August 26, 202553.6553.9553.9554.2553.282.99M
August 25, 202554.3753.653.654.5753.254.78M
August 22, 202554.0554.2654.2654.553.542.9M
August 21, 202552.6453.9953.9954.752.644.86M
August 20, 202551.9452.6352.6352.6951.53.35M
August 19, 202551.6851.9151.915251.452.94M
August 18, 202551.4151.5551.5551.9851.373.78M
August 15, 202551.2451.3651.3651.3850.772.74M
August 14, 202551.6551.2851.2851.9750.863.62M
August 13, 202551.7851.6651.6651.8851.433.16M
August 12, 202551.6551.6451.6452.4551.483.41M
August 11, 202551.8651.6351.6352.2851.324.42M
August 08, 202551.6852.252.252.6251.422.36M
August 07, 202552.5551.7751.7753.2551.72.4M
August 06, 202552.7252.2852.2852.7452.061.81M
August 05, 202552.4152.6552.6552.8452.21.68M
August 04, 202551.9452.4552.4552.8851.581.63M
August 01, 202552.251.9851.9852.5851.612.5M
July 31, 202554.8652.1852.1854.8652.053.92M
July 30, 202554.9654.8854.8855.4454.691.88M
July 29, 202554.8454.9854.9855.3954.212.86M
July 28, 202557.1355.0155.0157.1354.43.98M
July 25, 202555.857.2257.2257.4855.612.56M
July 24, 202556.2856.0256.0256.3454.752.5M
July 23, 202555.856.3456.3457.7655.613.88M
July 22, 202554.0755.855.856.2953.92.97M
July 21, 202553.9854.1254.1254.4553.262.07M
July 18, 202554.0953.9853.9854.3753.581.14M
July 17, 202554.7254.0954.0954.7953.811.48M
July 16, 202554.8954.7254.7255.2654.491.23M
July 15, 202555.2654.854.855.754.661.52M
July 14, 202554.5455.0955.0955.4954.181.31M
July 11, 20255454.5454.5455.2553.791.88M
July 10, 202553.38545454.3752.881.95M
July 09, 202553.553.4153.4154.5953.31.82M
July 08, 202552.6153.7453.7453.9752.612.12M
July 07, 202552.7352.8352.8353.6552.532.1M
July 04, 202553.253.1953.1953.8524.69M
July 03, 202555.6453.8853.8855.753.28.23M
July 02, 202551.5351.4251.4251.9751.31.21M
July 01, 202552.5351.751.752.5351.521.91M
June 30, 20255252.5752.5752.8251.72.96M
June 27, 202551.7551.5351.5352.350.732.27M
June 26, 20255251.151.15251.11.8M
June 25, 202551.31525252.1850.832.38M
June 24, 202550.0551.1951.1951.3449.843.08M
June 23, 202550.1349.8249.8250.2349.362.15M
June 20, 202550.8650.6750.6751.250.151.57M
June 19, 202551.15515151.2550.42.09M
June 18, 202550.8851.3351.3351.5250.51.36M
June 17, 202552.1351.0551.0552.4650.73.12M
June 16, 202552.2152.0952.0952.7951.911.97M