Huali Industrial Group Co., Ltd. (300979.SZ) SHZ

Currency In CNY

300979.SZ Historical Return

If you invested ¥1000 in Huali Industrial Group Company Limited (300979.SZ) since IPO date, it would be worth ¥345.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥326.64, while ¥1000 invested 1 year ago would be worth ¥559.93. This corresponds to total returns of -65.44%, -67.34%, -44.01%, respectively, with annualized returns of -18.43%, -20.04%, -44.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300979.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.2	30.1	30.1	30.42	29.54	2.78M
July 09, 2026	30.67	30.08	30.08	30.75	29.99	1.91M
July 08, 2026	31.2	30.77	30.77	31.44	30.68	1.25M
July 07, 2026	31.91	31.1	31.1	32	31	1.69M
July 06, 2026	31.25	31.91	31.91	32.38	31.09	2.56M
July 03, 2026	31.51	31.42	31.42	31.58	30.7	2.76M
July 02, 2026	30.81	31.38	31.38	31.78	30.5	2.84M
July 01, 2026	30.48	30.64	30.64	31.2	29.69	3.29M
June 30, 2026	30.5	29.75	29.75	30.5	29.64	2M
June 29, 2026	29.94	30.56	30.56	30.87	29.02	2.52M
June 26, 2026	30.48	30.01	30.01	30.68	29.95	2.22M
June 25, 2026	30.14	30.48	30.48	30.84	30	2.11M
June 24, 2026	31.4	30.46	30.46	31.7	30.42	1.69M
June 23, 2026	31.22	31.05	31.05	32.16	31	1.95M
June 22, 2026	31.25	31.22	31.22	31.42	30.43	3.19M
June 18, 2026	31.35	31.26	31.26	31.75	31.18	2.1M
June 17, 2026	31.73	31.64	31.64	31.98	31.57	2.01M
June 16, 2026	32.63	31.78	31.78	32.68	31.64	3.81M
June 15, 2026	33.5	32.74	32.74	33.93	32.57	4.88M
June 12, 2026	32.8	33.62	33.62	33.64	32.6	5.11M
June 11, 2026	33	32.8	32.8	33.26	32.55	2.58M
June 10, 2026	33.03	33.21	33.21	33.75	33.03	1.63M
June 09, 2026	33.03	33.52	33.52	33.53	32.7	1.58M
June 08, 2026	33.43	33	33	33.88	32.95	2.5M
June 05, 2026	33.53	33.85	33.85	34.3	33.53	1.4M
June 04, 2026	34.32	33.72	33.72	34.48	33.61	1.47M
June 03, 2026	34.98	34.33	34.33	34.98	34.17	2.03M
June 02, 2026	34.73	35.17	35.17	35.48	34.58	2.37M
June 01, 2026	34.15	34.82	34.82	34.94	33.47	2.55M
May 29, 2026	33.29	34.18	34.18	34.38	33.17	3.27M
May 28, 2026	34.21	33.28	33.28	34.33	33.07	2.97M
May 27, 2026	34.6	34.25	34.25	34.75	33.79	2.27M
May 26, 2026	36.87	34.66	34.66	36.87	34.58	1.78M
May 25, 2026	35.3	35.15	35.15	35.5	34.8	1.76M
May 22, 2026	36.87	35.23	35.23	36.87	35.02	2.99M
May 21, 2026	38.39	37.36	37.36	38.39	37.11	2.58M
May 20, 2026	38.03	37.18	37.18	38.03	37.07	1.6M
May 19, 2026	37.89	37.92	37.92	38.06	37.6	1.2M
May 18, 2026	38.39	37.94	37.96	38.39	37.6	1.91M
May 15, 2026	38.5	38.16	38.16	38.71	37.92	2.04M
May 14, 2026	37.95	38.41	38.41	39.22	37.95	3.37M
May 13, 2026	38.3	37.93	37.93	38.3	37.66	2.04M
May 12, 2026	38.66	38.29	38.29	38.86	38.1	2.32M
May 11, 2026	38	38.88	38.88	39.5	37.58	6.93M
May 08, 2026	38.11	37.96	37.96	38.22	37.79	2.53M
May 07, 2026	38.38	38.06	38.06	38.49	37.9	2.66M
May 06, 2026	38.2	38.36	38.36	38.38	37.9	2.3M
April 30, 2026	38.2	38.13	38.13	38.38	38	2M
April 29, 2026	39	38.15	38.15	39	37.8	6.14M
April 28, 2026	41.75	41.43	41.43	42.08	41.28	1.37M
April 27, 2026	41.8	41.69	41.69	41.9	41.36	1.32M
April 24, 2026	42.3	41.65	41.65	42.46	41.6	2.28M
April 23, 2026	42.5	42.46	42.46	42.74	42.4	1.24M
April 22, 2026	43	42.57	42.57	43.18	42.48	1.66M
April 21, 2026	43.23	43.18	43.18	43.86	42.91	2.02M
April 20, 2026	42.88	43.18	43.18	43.47	42.8	1.47M
April 17, 2026	43.3	42.88	42.88	43.3	42.55	1.3M
April 16, 2026	43.19	43.25	43.25	43.52	42.62	1.83M
April 15, 2026	42.7	43	43	43.05	42.5	1.61M
April 14, 2026	42.77	42.49	42.49	42.87	42.2	1.89M