Huali Industrial Group Co., Ltd. (300979.SZ) SHZ

Currency In CNY

300979.SZ Historical Return

If you invested ¥1000 in Huali Industrial Group Company Limited (300979.SZ) since IPO date, it would be worth ¥407.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥429.5, while ¥1000 invested 1 year ago would be worth ¥608.81. This corresponds to total returns of -59.28%, -57.05%, -39.12%, respectively, with annualized returns of -14.95%, -15.54%, -39.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300979.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.97	39.55	39.55	40.09	39.11	3.05M
November 09, 2026	40.4	40.05	40.05	40.6	39.5	3.24M
November 06, 2026	39	40.5	40.5	40.86	38.8	5.33M
November 05, 2026	39.22	39.44	39.44	40.36	38.19	6.53M
November 04, 2026	39.37	39.3	39.3	40.49	38.9	4.34M
November 03, 2026	39.18	39.96	39.96	40.4	38.99	7.42M
November 02, 2026	39.28	39.09	39.09	40.6	38.8	8.06M
October 30, 2026	38.1	40.04	40.04	40.4	37.75	8.16M
October 29, 2026	36.39	38.55	38.55	38.64	36.03	6.83M
October 28, 2026	35.94	36.31	36.31	36.75	35.22	4.55M
October 27, 2026	34.82	35.86	35.86	36.5	34.64	5.42M
October 26, 2026	34.32	35.05	35.05	35.1	34.2	2.97M
October 23, 2026	33.63	35.01	35.01	36.1	33.46	6.35M
October 22, 2026	34	33.68	33.68	34.17	33.67	1.49M
October 21, 2026	34.72	34	34	34.79	33.9	2.23M
October 20, 2026	34.31	34.72	34.72	34.97	34.3	2.24M
October 19, 2026	34.86	34.81	34.81	35.28	34.25	3.41M
October 16, 2026	33.4	34.66	34.66	34.7	33.08	4.5M
October 15, 2026	32.11	33.03	33.03	33.25	31.7	2.97M
October 14, 2026	31.57	31.95	31.95	32.12	31.57	1.57M
October 13, 2026	32.39	31.52	31.52	32.47	31.43	2.57M
October 12, 2026	33.06	32.39	32.39	33.29	32.31	1.95M
October 09, 2026	33.08	33.1	33.1	33.32	32.63	1.67M
October 08, 2026	33.3	32.9	32.9	34.09	32.67	2.17M
September 30, 2026	33.67	33.43	33.43	33.97	33.11	2.24M
September 29, 2026	33.75	33.85	33.85	34.14	33.55	2.34M
September 28, 2026	33.89	34.02	34.02	34.98	33.02	4.63M
September 24, 2026	32.68	34.18	34.18	34.2	32.68	5.03M
September 23, 2026	32.01	32.82	32.82	33.59	32.01	1.99M
September 22, 2026	32.01	33.65	33.65	34	32.01	2.54M
September 21, 2026	32.8	33.37	33.37	33.88	32.21	3.16M
September 18, 2026	32.01	32.37	32.37	32.75	32.01	2M
September 17, 2026	32.41	31.96	31.96	32.49	31.72	1.88M
September 16, 2026	33.66	33.53	33.53	33.68	32.55	2.46M
September 15, 2026	33.73	33.66	33.66	34.09	33.4	1.82M
September 11, 2026	32.99	32.94	32.94	33.5	32.31	2.54M
September 10, 2026	33.02	32.68	32.68	33.02	32.6	1.11M
September 09, 2026	33.32	33.09	33.09	33.33	32.62	1.5M
September 08, 2026	32.67	33.32	33.32	33.63	32.5	2.62M
September 07, 2026	32.86	32.67	32.67	33.15	32.31	2.23M
September 04, 2026	32.58	32.86	32.86	33.59	32.58	2.23M
September 03, 2026	32.86	32.5	32.5	33.16	32.35	1.86M
September 02, 2026	33.51	32.91	32.91	33.6	32.88	1.42M
September 01, 2026	33.36	33.53	33.53	34.3	33.18	2.57M
August 31, 2026	33.68	33.35	33.35	33.78	33.04	2.88M
August 28, 2026	33.7	33.69	33.69	33.95	33.4	1.18M
August 27, 2026	34.41	33.71	33.71	34.41	33.52	1.59M
August 26, 2026	33.99	34.24	34.24	34.8	33.8	1.81M
August 25, 2026	33.2	33.98	33.98	34.93	33.03	3.99M
August 24, 2026	32.99	33.14	33.14	33.26	32.03	4.64M
August 21, 2026	34	33.24	33.24	34.5	32.31	5.98M
August 20, 2026	34.37	34.41	34.41	34.75	34.04	2.15M
August 19, 2026	34.66	34.54	34.54	35.08	34.14	3.16M
August 18, 2026	33.89	34.51	34.51	34.7	33.83	2.21M
August 17, 2026	34.46	34.01	34.01	34.86	33.55	3.68M
August 14, 2026	34.77	34.46	34.46	35.3	34.23	4.52M
August 13, 2026	36.52	34.85	34.85	36.52	34.71	5.47M
August 12, 2026	35.64	36.73	36.73	37.28	35.63	6.14M
August 11, 2026	34.18	36.1	36.1	36.23	34.08	6.47M
August 10, 2026	34.13	34.11	34.11	34.29	33.41	5.08M