Huali Industrial Group Co., Ltd. (300979.SZ) SHZ

Currency In CNY

300979.SZ Historical Return

If you invested ¥1000 in Huali Industrial Group Company Limited (300979.SZ) since IPO date, it would be worth ¥376.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.77, while ¥1000 invested 1 year ago would be worth ¥615.47. This corresponds to total returns of -62.39%, -54.12%, -38.45%, respectively, with annualized returns of -16.62%, -14.44%, -38.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300979.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33.02	32.68	32.68	33.02	32.6	1.11M
September 09, 2026	33.32	33.09	33.09	33.33	32.62	1.5M
September 08, 2026	32.67	33.32	33.32	33.63	32.5	2.62M
September 07, 2026	32.86	32.67	32.67	33.15	32.31	2.23M
September 04, 2026	32.58	32.86	32.86	33.59	32.58	2.23M
September 03, 2026	32.86	32.5	32.5	33.16	32.35	1.86M
September 02, 2026	33.51	32.91	32.91	33.6	32.88	1.42M
September 01, 2026	33.36	33.53	33.53	34.3	33.18	2.57M
August 31, 2026	33.68	33.35	33.35	33.78	33.04	2.88M
August 28, 2026	33.7	33.69	33.69	33.95	33.4	1.18M
August 27, 2026	34.41	33.71	33.71	34.41	33.52	1.59M
August 26, 2026	33.99	34.24	34.24	34.8	33.8	1.81M
August 25, 2026	33.2	33.98	33.98	34.93	33.03	3.99M
August 24, 2026	32.99	33.14	33.14	33.26	32.03	4.64M
August 21, 2026	34	33.24	33.24	34.5	32.31	5.98M
August 20, 2026	34.37	34.41	34.41	34.75	34.04	2.15M
August 19, 2026	34.66	34.54	34.54	35.08	34.14	3.16M
August 18, 2026	33.89	34.51	34.51	34.7	33.83	2.21M
August 17, 2026	34.46	34.01	34.01	34.86	33.55	3.68M
August 14, 2026	34.77	34.46	34.46	35.3	34.23	4.52M
August 13, 2026	36.52	34.85	34.85	36.52	34.71	5.47M
August 12, 2026	35.64	36.73	36.73	37.28	35.63	6.14M
August 11, 2026	34.18	36.1	36.1	36.23	34.08	6.47M
August 10, 2026	34.13	34.11	34.11	34.29	33.41	5.08M
August 07, 2026	34.45	34.23	34.23	34.46	33.85	2.86M
August 06, 2026	34.27	34.42	34.42	34.47	33.85	2.65M
August 05, 2026	34.32	34.16	34.16	34.32	33.45	2.82M
August 04, 2026	35.42	34.17	34.17	35.42	33.95	4.15M
August 03, 2026	35.73	35.22	35.22	36.18	35.15	3M
July 31, 2026	35.81	35.52	35.52	36.19	35.45	3.52M
July 30, 2026	35.99	36.64	36.64	37.5	35.88	5.63M
July 29, 2026	35.95	36.1	36.1	36.5	35.6	3.85M
July 28, 2026	34.95	35.92	35.92	35.98	34.51	4.82M
July 27, 2026	32.85	34.83	34.83	35.08	32.52	4.77M
July 24, 2026	33	32.83	32.83	34.4	32.83	2.47M
July 23, 2026	32.76	33.16	33.16	33.45	32.5	2.92M
July 22, 2026	33.15	33.06	33.06	33.25	32.38	4.41M
July 21, 2026	34.07	33.4	33.4	34.79	33.17	5.09M
July 20, 2026	32.3	34.38	34.38	34.48	32.22	7.82M
July 17, 2026	32.45	32.5	32.5	32.98	32.09	3.45M
July 16, 2026	31.25	32.37	32.37	32.61	31.22	3.65M
July 15, 2026	30.5	31.45	31.45	31.77	30.2	2.85M
July 14, 2026	30.27	30.38	30.38	30.68	30	1.71M
July 13, 2026	30.03	30.27	30.27	30.65	29.94	2.02M
July 10, 2026	30.2	30.1	30.1	30.42	29.54	2.78M
July 09, 2026	30.67	30.08	30.08	30.75	29.99	1.91M
July 08, 2026	31.2	30.77	30.77	31.44	30.68	1.25M
July 07, 2026	31.91	31.1	31.1	32	31	1.69M
July 06, 2026	31.25	31.91	31.91	32.38	31.09	2.56M
July 03, 2026	31.51	31.42	31.42	31.58	30.7	2.76M
July 02, 2026	30.81	31.38	31.38	31.78	30.5	2.84M
July 01, 2026	30.48	30.64	30.64	31.2	29.69	3.29M
June 30, 2026	30.5	29.75	29.75	30.5	29.64	2M
June 29, 2026	29.94	30.56	30.56	30.87	29.02	2.52M
June 26, 2026	30.48	30.01	30.01	30.68	29.95	2.22M
June 25, 2026	30.14	30.48	30.48	30.84	30	2.11M
June 24, 2026	31.4	30.46	30.46	31.7	30.42	1.69M
June 23, 2026	31.22	31.05	31.05	32.16	31	1.95M
June 22, 2026	31.25	31.22	31.22	31.42	30.43	3.19M
June 18, 2026	31.35	31.26	31.26	31.75	31.18	2.1M